Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.000 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		11.25	11.25	11.25	0	-0.25(-2.17%)
Jul 19, 2017		11.50	11.50	11.50	0	-1.50(-11.54%)
Jul 05, 2017		13.00	13.00	13.00	10	+0.20(+1.56%)
Jul 03, 2017	12.80	13.00	12.80	12.80	200	+2.80(+28.00%)
Jun 30, 2017	11.50	11.50	10.00	10.00	570	+0.05(+0.50%)
Jun 23, 2017		9.950	9.950	9.950	0	-1.54(-13.40%)
Jun 21, 2017		11.49	11.49	11.49	2	-0.01(-0.09%)
Jun 20, 2017	11.50	11.50	11.50	11.50	186	+1.75(+17.95%)
Jun 19, 2017	9.750	9.750	9.750	9.750	288	-3.15(-24.42%)
Jun 14, 2017		12.90	12.90	12.90	0	+3.90(+43.33%)
Jun 12, 2017		9.000	9.000	9.000	0	-3.00(-25.00%)
May 31, 2017		12.00	12.00	12.00	51	+0.20(+1.69%)
May 30, 2017	10.90	11.80	10.90	11.80	789	+1.80(+18.00%)
May 26, 2017	10.00	10.00	10.00	10.00	150	-1.55(-13.42%)
May 25, 2017	11.55	11.55	11.55	11.55	349	+0.00(+0.00%)
May 24, 2017	11.55	11.55	11.55	11.55	175	+0.04(+0.35%)
May 22, 2017		11.51	11.51	11.51	0	-1.49(-11.46%)
May 11, 2017		13.00	13.00	13.00	77	-0.25(-1.89%)
May 04, 2017		13.25	13.25	13.25	0	+0.75(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.