Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0976 0.0976 0.0900 0.0934 30,399 -0.00(-4.30%)
Jul 28, 2022 0.0983 0.0983 0.0900 0.0976 14,262 +0.00(+2.74%)
Jul 27, 2022 0.1000 0.1000 0.0905 0.0950 45,941 -0.01(-5.00%)
Jul 26, 2022 0.0895 0.1000 0.0895 0.1000 14,000 +0.00(+0.00%)
Jul 25, 2022 0.0897 0.1000 0.0760 0.1000 166,771 +0.01(+11.48%)
Jul 22, 2022 0.0900 0.0998 0.0705 0.0897 59,060 -0.01(-8.28%)
Jul 21, 2022 0.0979 0.1000 0.0901 0.0978 6,147 -0.00(-2.20%)
Jul 20, 2022 0.1000 0.1000 0.0905 0.1000 21,708 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.1000 0.0795 0.1000 678,199 +0.02(+33.16%)
Jul 18, 2022 0.0750 0.0799 0.0750 0.0751 77,847 -0.00(-5.89%)
Jul 15, 2022 0.0700 0.0798 0.0700 0.0798 2,522 -0.00(-0.13%)
Jul 14, 2022 0.0799 0.0799 0.0686 0.0799 3,515 +0.00(+0.50%)
Jul 13, 2022 0.0800 0.0800 0.0700 0.0795 13,150 -0.00(-0.63%)
Jul 12, 2022 0.0835 0.0835 0.0800 0.0800 7,870 -0.00(-4.19%)
Jul 11, 2022 0.0800 0.0835 0.0760 0.0835 12,706 +0.00(+4.11%)
Jul 08, 2022 0.0835 0.0835 0.0758 0.0802 30,800 -0.00(-3.95%)
Jul 07, 2022 0.0735 0.0835 0.0735 0.0835 15,536 +0.00(+0.00%)
Jul 06, 2022 0.0835 0.0835 0.0731 0.0835 78,533 +0.00(+0.00%)
Jul 05, 2022 0.0835 0.0835 0.0727 0.0835 16,525 +0.00(+0.00%)
Jul 01, 2022 0.0835 0.0835 0.0780 0.0835 13,502 +0.00(+0.00%)
Jun 30, 2022 0.0714 0.0835 0.0705 0.0835 32,607 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0835 0.0736 0.0835 94,782 +0.01(+7.05%)
Jun 28, 2022 0.0745 0.0780 0.0690 0.0780 70,253 -0.00(-4.99%)
Jun 27, 2022 0.0821 0.0822 0.0650 0.0821 3,520 -0.00(-0.12%)
Jun 24, 2022 0.0801 0.0939 0.0650 0.0822 262,497 -0.01(-12.46%)
Jun 23, 2022 0.0933 0.0950 0.0827 0.0939 91,860 +0.00(+1.73%)
Jun 22, 2022 0.0848 0.0923 0.0800 0.0923 221,095 +0.01(+8.84%)
Jun 21, 2022 0.0848 0.0950 0.0720 0.0848 271,214 -0.02(-15.12%)
Jun 17, 2022 0.0760 0.1000 0.0741 0.0999 116,275 +0.00(+4.28%)
Jun 16, 2022 0.0712 0.0958 0.0712 0.0958 8,083 +0.00(+0.00%)
Jun 15, 2022 0.0711 0.0958 0.0711 0.0958 1,826 +0.00(+0.84%)
Jun 14, 2022 0.0711 0.0970 0.0710 0.0950 12,606 -0.00(-0.84%)
Jun 13, 2022 0.0945 0.0958 0.0710 0.0958 108,882 +0.00(+1.38%)
Jun 09, 2022 0.0945 1 -0.00(-0.53%)
Jun 08, 2022 0.0805 0.0994 0.0728 0.0950 228,240 -0.00(-4.90%)
Jun 07, 2022 0.0800 0.0999 0.0800 0.0999 3,477 +0.00(+4.28%)
Jun 06, 2022 0.0810 0.0999 0.0710 0.0958 83,451 +0.00(+3.23%)
Jun 03, 2022 0.0897 0.1000 0.0735 0.0928 148,940 -0.01(-7.11%)
Jun 02, 2022 0.0805 0.0999 0.0710 0.0999 10,792 +0.00(+2.15%)
Jun 01, 2022 0.0900 0.0978 0.0705 0.0978 55,476 +0.01(+8.67%)
May 31, 2022 0.0907 0.0979 0.0770 0.0900 165,098 -0.01(-9.73%)
May 27, 2022 0.0997 0.0997 0.0997 0.0997 1,200 -0.01(-5.05%)
May 26, 2022 0.0850 0.1050 0.0812 0.1050 214,254 +0.02(+23.97%)
May 25, 2022 0.0812 0.0849 0.0812 0.0847 53,100 -0.00(-0.35%)
May 24, 2022 0.0828 0.0974 0.0812 0.0850 121,511 -0.01(-12.73%)
May 20, 2022 0.0974 0 -0.00(-1.52%)
May 19, 2022 0.0805 0.1000 0.0805 0.0989 75,387 +0.00(+5.21%)
May 18, 2022 0.0945 0.0995 0.0835 0.0940 27,812 -0.01(-5.43%)
May 17, 2022 0.0800 0.0994 0.0800 0.0994 30,503 -0.00(-0.60%)
May 16, 2022 0.0944 0.1000 0.0944 0.1000 16,914 +0.00(+0.00%)
May 13, 2022 0.0805 0.1000 0.0805 0.1000 6,434 +0.00(+0.10%)
May 12, 2022 0.0945 0.0999 0.0945 0.0999 16,200 +0.01(+6.96%)
May 11, 2022 0.0855 0.1050 0.0824 0.0934 255,208 +0.00(+1.52%)
May 10, 2022 0.0950 0.0999 0.0790 0.0920 33,285 -0.01(-8.00%)
May 09, 2022 0.0852 0.1000 0.0605 0.1000 92,828 +0.01(+16.28%)
May 06, 2022 0.0735 0.0860 0.0735 0.0860 85,696 +0.01(+9.00%)
May 05, 2022 0.0731 0.0789 0.0611 0.0789 241,279 +0.00(+1.68%)
May 04, 2022 0.0751 0.0829 0.0751 0.0776 102,044 -0.01(-8.27%)
May 03, 2022 0.0847 0.0847 0.0770 0.0846 38,786 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.