Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 18, 2013	0.6942	0.6942	0.6800	0.6800	750	-0.02(-2.86%)
Jul 17, 2013	0.7000	0.7000	0.7000	0.7000	490	+0.02(+2.82%)
Jul 10, 2013		0.6808	0.6808	0.6808	0	+0.03(+3.94%)
Jul 08, 2013	0.6550	0.6550	0.6550	0.6550	0	-0.04(-5.10%)
Jul 02, 2013	0.6902	0.6902	0.6902	0.6902	0	+0.01(+0.76%)
Jun 19, 2013		0.6850	0.6850	0.6850	0	-0.01(-1.72%)
Jun 18, 2013	0.6970	0.6970	0.6970	0.6970	5,777	-0.08(-10.06%)
Jun 06, 2013		0.7750	0.7750	0.7750	0	-0.05(-6.06%)
Jun 04, 2013		0.8250	0.8250	0.8250	0	-0.02(-2.14%)
May 07, 2013		0.8430	0.8430	0.8430	0	-0.01(-0.59%)
May 06, 2013	0.8480	0.8480	0.8480	0.8480	2,273	+0.02(+2.54%)
May 03, 2013	0.8270	0.8270	0.8270	0.8270	9,104	+0.02(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.