Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		1.121	1.121	1.121	0	-0.08(-6.62%)
Jul 22, 2015		1.200	1.200	1.200	25	+0.06(+5.26%)
Jul 14, 2015		1.140	1.140	1.140	0	+0.01(+0.88%)
Jul 09, 2015		1.130	1.130	1.130	0	+0.11(+11.17%)
Jul 08, 2015	1.040	1.040	1.000	1.016	14,300	+0.01(+0.64%)
Jul 06, 2015		1.010	1.010	1.010	0	-0.22(-17.89%)
Jun 24, 2015		1.230	1.230	1.230	0	+0.11(+9.82%)
Jun 22, 2015		1.120	1.120	1.120	0	+0.04(+3.32%)
Jun 16, 2015		1.084	1.084	1.084	0	-0.02(-2.17%)
Jun 11, 2015		1.108	1.108	1.108	0	-0.11(-9.18%)
Jun 04, 2015		1.220	1.220	1.220	0	+0.00(+0.00%)
Jun 03, 2015	1.220	1.220	1.220	1.220	1,000	-0.05(-3.94%)
Jun 01, 2015		1.270	1.270	1.270	0	+0.01(+0.79%)
May 21, 2015		1.260	1.260	1.260	0	+0.10(+8.62%)
May 13, 2015		1.160	1.160	1.160	0	-0.00(-0.09%)
May 08, 2015		1.161	1.161	1.161	0	+0.10(+9.53%)
May 07, 2015	1.100	1.100	1.060	1.060	1,200	-0.17(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.