Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2020 0.5750 0.5750 0.5750 0 -0.07(-10.16%)
Jul 21, 2020 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 17, 2020 0.6300 0.6300 0.6300 0 +0.02(+3.81%)
Jul 16, 2020 0.6500 0.6500 0.6069 0.6069 3,130 +0.00(+0.31%)
Jul 13, 2020 0.6050 0.6050 0.6050 0 -0.05(-6.92%)
Jul 10, 2020 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
Jul 09, 2020 0.6800 0.6800 0.6800 45 +0.00(+0.00%)
Jul 08, 2020 0.6800 0.6800 0.6800 0.6800 600 +0.00(+0.00%)
Jul 07, 2020 0.6800 0.6800 0.6800 0.6800 110 +0.06(+9.68%)
Jul 06, 2020 0.6200 0.6200 0.6200 0.6200 200 +0.03(+5.80%)
Jun 30, 2020 0.5860 0.5860 0.5860 0 -0.05(-8.44%)
Jun 25, 2020 0.6400 0.6400 0.6400 0 +0.04(+5.79%)
Jun 23, 2020 0.6050 0.6050 0.6050 0 -0.02(-3.60%)
Jun 16, 2020 0.6276 0.6276 0.6276 0 +0.03(+4.60%)
Jun 15, 2020 0.6000 0.6000 0.6000 0.6000 1,550 -0.04(-6.38%)
Jun 12, 2020 0.6800 0.6800 0.6409 0.6409 4,100 -0.04(-6.10%)
Jun 10, 2020 0.6825 0.6825 0.6825 0 -0.03(-3.87%)
Jun 09, 2020 0.7350 0.7350 0.7100 0.7100 1,080 +0.01(+1.43%)
Jun 08, 2020 0.7000 0.7000 0.7000 22 +0.00(+0.00%)
Jun 05, 2020 0.7125 0.7400 0.6600 0.7000 6,900 +0.04(+6.54%)
Jun 04, 2020 0.6570 0.6570 0.6470 0.6570 600 +0.01(+1.86%)
Jun 02, 2020 0.6450 0.6450 0.6450 0 +0.05(+8.40%)
Jun 01, 2020 0.5900 0.6125 0.5900 0.5950 5,000 -0.01(-2.06%)
May 29, 2020 0.6075 0.6075 0.6075 0.6075 3,100 -0.03(-5.08%)
May 28, 2020 0.6400 0.6400 0.6400 51 +0.00(+0.00%)
May 27, 2020 0.6400 0.6400 0.6400 71 +0.00(+0.00%)
May 26, 2020 0.6400 0.6400 0.6400 0.6400 200 +0.01(+1.59%)
May 22, 2020 0.6300 0.6300 0.6300 0.6300 1,600 +0.02(+3.28%)
May 21, 2020 0.6100 0.6100 0.6100 0.6100 152 -0.04(-6.15%)
May 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 14, 2020 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
May 13, 2020 0.6700 0.6700 0.6700 0.6700 250 -0.02(-2.19%)
May 12, 2020 0.6850 0.6850 0.6850 56 +0.00(+0.00%)
May 11, 2020 0.6850 0.6850 0.6850 0.6850 152 +0.00(+0.00%)
May 08, 2020 0.6850 0.6850 0.6850 0.6850 100 -0.01(-1.44%)
May 06, 2020 0.6950 0.6950 0.6950 0 +0.02(+2.86%)
May 05, 2020 0.6757 0.6757 0.6757 0.6757 7,350 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.