Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Strike Resources Corp (OP: TPPRF )

0.0433 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0375 0.0375 0.0375 0 -0.00(-7.64%)
Jul 28, 2021 0.0406 0.0406 0.0406 0.0406 2,500 +0.00(+13.73%)
Jul 27, 2021 0.0357 0.0357 0.0357 0.0357 1,000 +0.00(+14.42%)
Jul 26, 2021 0.0313 0.0313 0.0312 0.0312 2,083 -0.01(-21.41%)
Jul 23, 2021 0.0311 0.0397 0.0311 0.0397 32,583 +0.00(+2.85%)
Jul 22, 2021 0.0417 0.0417 0.0386 0.0386 10,866 -0.00(-0.52%)
Jul 16, 2021 0.0388 0.0388 0.0388 0 -0.00(-4.43%)
Jul 15, 2021 0.0358 0.0406 0.0358 0.0406 121,500 +0.00(+2.01%)
Jul 12, 2021 0.0398 0.0398 0.0398 0 -0.01(-19.11%)
Jul 09, 2021 0.0492 0.0492 0.0492 0.0492 1,000 -0.00(-0.40%)
Jul 02, 2021 0.0494 0.0494 0.0494 0 +0.00(+0.41%)
Jun 30, 2021 0.0492 0.0492 0.0492 150 +0.00(+1.23%)
Jun 28, 2021 0.0486 0.0486 0.0486 0 -0.00(-0.21%)
Jun 24, 2021 0.0487 0.0487 0.0487 0 +0.01(+22.98%)
Jun 21, 2021 0.0396 0.0396 0.0396 0 -0.01(-18.18%)
Jun 18, 2021 0.0484 0.0484 0.0484 0.0484 1,000 -0.01(-10.54%)
Jun 15, 2021 0.0541 0.0541 0.0541 0 +0.00(+1.88%)
Jun 14, 2021 0.0506 0.0531 0.0506 0.0531 34,700 +0.01(+18.00%)
Jun 11, 2021 0.0409 0.0450 0.0409 0.0450 81,062 -0.01(-22.41%)
Jun 10, 2021 0.0580 0.0580 0.0580 0.0580 1,700 +0.01(+12.62%)
Jun 09, 2021 0.0515 0.0515 0.0515 0.0515 3,466 -0.01(-10.75%)
Jun 08, 2021 0.0577 0.0577 0.0577 0.0577 10,000 +0.01(+13.58%)
Jun 04, 2021 0.0508 0.0508 0.0508 0 +0.01(+12.89%)
Jun 03, 2021 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+8.43%)
Jun 02, 2021 0.0415 0.0415 0.0415 0.0415 8,534 +0.00(+0.48%)
May 28, 2021 0.0413 0.0413 0.0413 0 -0.00(-3.28%)
May 27, 2021 0.0372 0.0427 0.0372 0.0427 19,000 +0.00(+3.14%)
May 25, 2021 0.0414 0.0414 0.0414 0 -0.01(-12.29%)
May 24, 2021 0.0472 0.0472 0.0472 0.0472 500 +0.01(+33.33%)
May 20, 2021 0.0354 0.0354 0.0354 0 -0.01(-18.24%)
May 14, 2021 0.0433 0.0433 0.0433 0 +0.00(+7.44%)
May 13, 2021 0.0403 0.0403 0.0403 0.0403 7,000 -0.00(-1.71%)
May 12, 2021 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+1.23%)
May 11, 2021 0.0454 0.0454 0.0405 0.0405 22,200 -0.00(-10.40%)
May 07, 2021 0.0452 0.0452 0.0452 0 +0.00(+12.44%)
May 06, 2021 0.0401 0.0402 0.0401 0.0402 78,192 -0.00(-10.27%)
May 05, 2021 0.0482 0.0482 0.0448 0.0448 50,000 -0.01(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.