Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.0540 0.0540 0.0540 0 +0.02(+52.11%)
Jul 11, 2013 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Jul 10, 2013 0.0355 0.0355 0.0355 0.0355 416 +0.00(+0.00%)
Jul 09, 2013 0.0449 0.0450 0.0355 0.0355 138,794 -0.01(-20.76%)
Jul 08, 2013 0.0496 0.0496 0.0448 0.0448 117,000 -0.00(-6.67%)
Jun 26, 2013 0.0480 0.0480 0.0480 0.0480 0 -0.00(-5.88%)
Jun 20, 2013 0.0510 0.0510 0.0510 0.0510 666 -0.03(-33.77%)
Jun 10, 2013 0.0770 0.0770 0.0770 0 +0.02(+37.50%)
Jun 07, 2013 0.0560 0.0560 0.0560 0.0560 146 -0.01(-13.85%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.