Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.1675 0.1675 0.1675 1 +0.00(+3.01%)
Jul 26, 2021 0.1624 0.1626 0.1624 0.1626 29,500 -0.00(-0.49%)
Jul 23, 2021 0.1624 0.1635 0.1624 0.1634 26,750 +0.00(+0.62%)
Jul 22, 2021 0.1624 0.1624 0.1624 0.1624 10,250 -0.00(-1.75%)
Jul 20, 2021 0.1653 0.1653 0.1653 0 +0.00(+2.10%)
Jul 19, 2021 0.1723 0.1841 0.1619 0.1619 26,010 -0.01(-3.05%)
Jul 16, 2021 0.1670 0.1670 0.1670 0.1670 9,000 -0.01(-6.81%)
Jul 15, 2021 0.1792 0.1792 0.1792 0.1792 1,500 -0.01(-2.87%)
Jul 13, 2021 0.1845 0.1845 0.1845 0 +0.00(+1.43%)
Jul 07, 2021 0.1819 0.1819 0.1819 0 +0.00(+1.34%)
Jul 02, 2021 0.1795 0.1795 0.1795 0 +0.00(+0.28%)
Jun 29, 2021 0.1790 0.1790 0.1790 0 -0.00(-0.44%)
Jun 28, 2021 0.1798 0.1798 0.1798 0.1798 1,000 +0.00(+0.33%)
Jun 22, 2021 0.1792 0.1792 0.1792 0 -0.01(-5.88%)
Jun 16, 2021 0.1904 0.1904 0.1904 0 +0.02(+9.74%)
Jun 14, 2021 0.1735 0.1735 0.1735 0 -0.02(-8.88%)
Jun 10, 2021 0.1904 0.1904 0.1904 0 +0.00(+0.21%)
Jun 09, 2021 0.1901 0.1901 0.1900 0.1900 1,125 +0.00(+1.06%)
Jun 08, 2021 0.1900 0.1900 0.1880 0.1880 500 +0.01(+4.44%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-2.28%)
Jun 04, 2021 0.1700 0.1850 0.1700 0.1842 4,345 +0.01(+2.79%)
Jun 01, 2021 0.1792 0.1792 0.1792 0 +0.00(+0.56%)
May 28, 2021 0.1782 0.1782 0.1782 0.1782 4,534 -0.00(-2.62%)
May 27, 2021 0.1830 0.1830 0.1830 0.1830 3,500 +0.00(+2.18%)
May 26, 2021 0.1787 0.1791 0.1787 0.1791 15,240 -0.01(-7.44%)
May 25, 2021 0.1935 0.1935 0.1935 0.1935 1,500 -0.01(-3.54%)
May 20, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.00%)
May 18, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.00%)
May 17, 2021 0.2100 0.2100 0.2006 0.2006 17,000 +0.00(+0.30%)
May 13, 2021 0.2000 0.2000 0.2000 0 +0.01(+3.57%)
May 11, 2021 0.1931 0.1931 0.1931 0 +0.00(+0.00%)
May 10, 2021 0.1931 0.1931 0.1931 0.1931 400 +0.00(+0.10%)
May 07, 2021 0.1929 0.1929 0.1929 0.1929 1,999 +0.00(+1.53%)
May 06, 2021 0.1910 0.1910 0.1900 0.1900 35,000 +0.00(+1.60%)
May 05, 2021 0.1812 0.1870 0.1812 0.1870 3,464 +0.01(+3.89%)
May 04, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.