Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Jul 22, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jul 18, 2019		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Jul 10, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 05, 2019		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Jul 02, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Jul 01, 2019	0.0012	0.0015	0.0012	0.0015	161,900	-0.00(-25.00%)
Jun 27, 2019		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Jun 25, 2019		0.0011	0.0011	0.0011	0	-0.00(-50.00%)
Jun 21, 2019		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
May 30, 2019		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
May 29, 2019	0.0013	0.0020	0.0013	0.0020	717,008	+0.00(+66.67%)
May 28, 2019	0.0012	0.0012	0.0012	0.0012	12,000	+0.00(+0.00%)
May 22, 2019		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
May 16, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
May 14, 2019		0.0012	0.0012	0.0012	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.