Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.070 2.070 2.070 45 +0.00(+0.00%)
Jul 23, 2019 2.070 2.070 2.070 0 +0.07(+3.50%)
Jul 22, 2019 2.000 2.000 2.000 25 +0.00(+0.00%)
Jul 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2019 2.000 2.000 2.000 75 +0.00(+0.00%)
Jul 16, 2019 2.000 2.000 2.000 75 +0.00(+0.00%)
Jul 15, 2019 2.100 2.100 1.990 2.000 1,790 +0.26(+14.94%)
Jul 12, 2019 3.500 3.500 1.740 1.740 600 -2.06(-54.21%)
Jul 11, 2019 3.800 3.800 3.800 35 +0.00(+0.00%)
Jul 08, 2019 3.800 3.800 3.800 0 -0.20(-5.00%)
Jul 05, 2019 4.000 4.000 4.000 120 +0.00(+0.00%)
Jun 26, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 25, 2019 4.300 4.300 4.000 4.000 452 -1.00(-20.00%)
Jun 19, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 18, 2019 5.000 5.000 5.000 25 +0.00(+0.00%)
Jun 13, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 12, 2019 5.000 5.000 5.000 33 +0.00(+0.00%)
Jun 11, 2019 5.000 5.000 5.000 5.000 233 +0.75(+17.65%)
Jun 10, 2019 4.250 4.250 4.250 4.250 153 -0.75(-15.00%)
Jun 07, 2019 5.000 5.000 5.000 27 +0.00(+0.00%)
Jun 06, 2019 5.000 5.000 5.000 5.000 500 -0.15(-2.91%)
Jun 05, 2019 4.000 5.150 4.000 5.150 1,082 +1.15(+28.75%)
Jun 04, 2019 4.800 4.800 4.000 4.000 425 -0.80(-16.67%)
Jun 03, 2019 5.000 5.000 4.800 4.800 275 -0.45(-8.57%)
May 31, 2019 4.360 5.950 4.360 5.250 1,400 +0.80(+17.98%)
May 30, 2019 4.750 4.750 4.450 4.450 366 -0.30(-6.32%)
May 28, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
May 24, 2019 4.750 4.750 4.750 90 +0.00(+0.00%)
May 22, 2019 4.750 4.750 4.750 0 -1.25(-20.83%)
May 21, 2019 5.400 6.000 5.400 6.000 1,112 +0.60(+11.11%)
May 20, 2019 5.400 5.400 5.400 5.400 375 +0.95(+21.35%)
May 16, 2019 4.450 4.450 4.450 0 +0.44(+10.97%)
May 10, 2019 4.010 4.010 4.010 0 -0.89(-18.16%)
May 08, 2019 4.900 4.900 4.900 4.900 900 -0.30(-5.77%)
May 07, 2019 5.200 5.200 5.200 5.200 400 +0.00(+0.00%)
May 06, 2019 5.200 5.200 5.200 41 +0.00(+0.00%)
May 03, 2019 5.000 5.200 5.000 5.200 200 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.