Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0290 0 +0.01(+26.09%)
Jul 27, 2023 0.0230 0.0230 0.0230 0.0230 100 -0.00(-14.81%)
Jul 20, 2023 0.0270 0 +0.00(+8.00%)
Jul 19, 2023 0.0300 0.0300 0.0250 0.0250 65,910 -0.00(-16.67%)
Jul 18, 2023 0.0325 0.0325 0.0300 0.0300 130,000 +0.00(+5.26%)
Jul 17, 2023 0.0325 0.0350 0.0285 0.0285 49,600 -0.00(-5.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0280 0.0300 0.0280 0.0300 80,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+17.65%)
Jun 29, 2023 0.0260 0.0260 0.0255 0.0255 19,900 -0.01(-16.39%)
Jun 28, 2023 0.0305 0.0305 0.0305 0.0305 2,000 +0.00(+10.51%)
Jun 26, 2023 0.0276 0 -0.00(-8.00%)
Jun 21, 2023 0.0300 0 +0.00(+11.11%)
Jun 15, 2023 0.0270 0 -0.00(-6.90%)
Jun 14, 2023 0.0290 0.0290 0.0290 0.0290 60,000 +0.00(+0.00%)
Jun 08, 2023 0.0290 0 +0.01(+25.54%)
Jun 07, 2023 0.0231 0.0231 0.0231 0.0231 20,000 -0.00(-4.55%)
May 30, 2023 0.0242 0 +0.00(+0.41%)
May 25, 2023 0.0241 15 -0.01(-19.67%)
May 19, 2023 0.0300 0 -0.01(-14.29%)
May 17, 2023 0.0350 0 +0.00(+0.00%)
May 12, 2023 0.0350 0 +0.01(+16.67%)
May 09, 2023 0.0300 0 -0.00(-7.69%)
May 08, 2023 0.0325 0.0325 0.0325 0.0325 20,486 -0.00(-7.14%)
May 04, 2023 0.0350 50 +0.00(+14.75%)
May 02, 2023 0.0305 0 -0.00(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.