Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0160 0.0168 0.0140 0.0150 205,966 +0.00(+1.35%)
Jul 28, 2022 0.0148 0.0170 0.0148 0.0148 5,887 +0.00(+0.00%)
Jul 27, 2022 0.0185 0.0185 0.0148 0.0148 39,213 -0.00(-21.69%)
Jul 26, 2022 0.0194 0.0194 0.0189 0.0189 7,438 +0.00(+13.17%)
Jul 25, 2022 0.0171 0.0171 0.0135 0.0167 42,454 -0.00(-2.34%)
Jul 22, 2022 0.0189 0.0189 0.0151 0.0171 30,800 -0.00(-10.00%)
Jul 21, 2022 0.0171 0.0190 0.0171 0.0190 14,010 +0.00(+3.26%)
Jul 20, 2022 0.0160 0.0190 0.0150 0.0184 146,221 +0.00(+15.00%)
Jul 19, 2022 0.0133 0.0160 0.0133 0.0160 88,818 +0.00(+0.63%)
Jul 18, 2022 0.0160 0.0175 0.0148 0.0159 76,000 +0.00(+6.00%)
Jul 15, 2022 0.0157 0.0158 0.0140 0.0150 97,987 -0.00(-3.85%)
Jul 14, 2022 0.0155 0.0156 0.0154 0.0156 94,740 -0.00(-13.33%)
Jul 13, 2022 0.0160 0.0180 0.0149 0.0180 47,847 +0.00(+21.62%)
Jul 12, 2022 0.0190 0.0190 0.0148 0.0148 64,310 -0.00(-12.43%)
Jul 11, 2022 0.0169 0.0189 0.0169 0.0169 14,820 +0.00(+6.29%)
Jul 08, 2022 0.0192 0.0192 0.0159 0.0159 2,800 +0.00(+1.27%)
Jul 07, 2022 0.0158 0.0168 0.0148 0.0157 428,784 +0.00(+6.08%)
Jul 06, 2022 0.0192 0.0192 0.0084 0.0148 37,868 +0.00(+0.00%)
Jul 05, 2022 0.0153 0.0159 0.0144 0.0148 156,927 -0.00(-6.92%)
Jul 01, 2022 0.0142 0.0177 0.0138 0.0159 21,574 -0.00(-1.85%)
Jun 30, 2022 0.0200 0.0200 0.0116 0.0162 165,774 -0.01(-26.36%)
Jun 29, 2022 0.0189 0.0220 0.0189 0.0220 11,500 +0.00(+2.33%)
Jun 28, 2022 0.0200 0.0215 0.0147 0.0215 13,100 +0.00(+2.38%)
Jun 27, 2022 0.0200 0.0234 0.0190 0.0210 109,136 +0.00(+10.53%)
Jun 24, 2022 0.0154 0.0196 0.0151 0.0190 142,200 +0.00(+8.57%)
Jun 23, 2022 0.0180 0.0195 0.0175 0.0175 118,365 +0.00(+2.94%)
Jun 22, 2022 0.0199 0.0199 0.0170 0.0170 135,127 -0.00(-15.00%)
Jun 21, 2022 0.0196 0.0200 0.0160 0.0200 253,075 +0.00(+22.70%)
Jun 17, 2022 0.0160 0.0185 0.0112 0.0163 577,104 -0.00(-9.44%)
Jun 16, 2022 0.0207 0.0220 0.0165 0.0180 150,660 -0.00(-10.00%)
Jun 15, 2022 0.0198 0.0241 0.0166 0.0200 491,565 +0.00(+11.11%)
Jun 14, 2022 0.0198 0.0204 0.0180 0.0180 132,562 +0.00(+0.00%)
Jun 13, 2022 0.0213 0.0238 0.0180 0.0180 155,063 -0.00(-14.29%)
Jun 10, 2022 0.0191 0.0240 0.0191 0.0210 97,161 -0.00(-13.58%)
Jun 09, 2022 0.0222 0.0243 0.0200 0.0243 54,139 +0.00(+0.00%)
Jun 08, 2022 0.0208 0.0243 0.0208 0.0243 8,860 +0.00(+1.25%)
Jun 07, 2022 0.0246 0.0246 0.0222 0.0240 101,370 +0.00(+10.09%)
Jun 06, 2022 0.0223 0.0228 0.0200 0.0218 18,625 -0.00(-6.03%)
Jun 03, 2022 0.0287 0.0330 0.0179 0.0232 99,256 -0.00(-8.30%)
Jun 02, 2022 0.0284 0.0290 0.0253 0.0253 56,000 +0.00(+9.05%)
Jun 01, 2022 0.0180 0.0323 0.0180 0.0232 57,195 +0.00(+0.00%)
May 31, 2022 0.0209 0.0280 0.0209 0.0232 43,511 +0.00(+16.00%)
May 27, 2022 0.0220 0.0273 0.0200 0.0200 12,671 -0.01(-20.00%)
May 26, 2022 0.0230 0.0250 0.0230 0.0250 1,552 -0.00(-10.39%)
May 25, 2022 0.0205 0.0279 0.0205 0.0279 41,975 -0.00(-0.71%)
May 24, 2022 0.0277 0.0281 0.0202 0.0281 50,255 +0.00(+7.66%)
May 23, 2022 0.0225 0.0330 0.0225 0.0261 26,250 +0.00(+12.50%)
May 20, 2022 0.0280 0.0280 0.0232 0.0232 63,500 +0.00(+0.00%)
May 19, 2022 0.0232 0.0232 0.0232 0.0232 151 +0.00(+0.87%)
May 18, 2022 0.0340 0.0340 0.0218 0.0230 478,882 +0.00(+4.07%)
May 17, 2022 0.0247 0.0300 0.0200 0.0221 36,462 -0.00(-7.92%)
May 16, 2022 0.0233 0.0240 0.0212 0.0240 81,775 +0.00(+3.00%)
May 13, 2022 0.0277 0.0280 0.0200 0.0233 33,310 +0.00(+3.10%)
May 12, 2022 0.0268 0.0320 0.0226 0.0226 31,925 -0.01(-19.29%)
May 11, 2022 0.0275 0.0330 0.0220 0.0280 5,025 -0.00(-6.67%)
May 10, 2022 0.0220 0.0336 0.0220 0.0300 45,938 +0.00(+8.30%)
May 09, 2022 0.0335 0.0335 0.0262 0.0277 113,369 -0.01(-18.05%)
May 06, 2022 0.0312 0.0342 0.0310 0.0338 144,412 +0.00(+5.62%)
May 05, 2022 0.0336 0.0411 0.0320 0.0320 116,598 -0.00(-11.36%)
May 04, 2022 0.0311 0.0361 0.0311 0.0361 29,696 +0.00(+3.14%)
May 03, 2022 0.0500 0.0500 0.0350 0.0350 135,480 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.