Indicators

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0320	0.0335	0.0300	0.0333	738,148	+0.00(+1.22%)
Jul 29, 2021	0.0351	0.0385	0.0329	0.0329	825,744	-0.00(-9.62%)
Jul 28, 2021	0.0350	0.0370	0.0350	0.0364	505,250	-0.00(-1.62%)
Jul 27, 2021	0.0390	0.0390	0.0350	0.0370	335,445	-0.00(-4.15%)
Jul 26, 2021	0.0390	0.0420	0.0340	0.0386	522,564	+0.00(+0.26%)
Jul 23, 2021	0.0405	0.0450	0.0369	0.0385	490,425	-0.00(-3.75%)
Jul 22, 2021	0.0500	0.0500	0.0380	0.0400	802,746	-0.01(-13.04%)
Jul 21, 2021	0.0411	0.0520	0.0411	0.0460	866,675	+0.00(+9.00%)
Jul 20, 2021	0.0380	0.0430	0.0351	0.0422	960,046	+0.01(+15.62%)
Jul 19, 2021	0.0595	0.0595	0.0300	0.0365	2,843,391	-0.02(-35.40%)
Jul 16, 2021	0.1000	0.1000	0.0480	0.0565	2,773,395	-0.04(-42.64%)
Jul 15, 2021	0.0935	0.1049	0.0910	0.0985	57,836	+0.00(+0.51%)
Jul 14, 2021	0.0950	0.1054	0.0950	0.0980	169,051	+0.00(+3.16%)
Jul 13, 2021	0.0900	0.1055	0.0900	0.0950	314,716	+0.02(+21.79%)
Jul 12, 2021	0.1000	0.1000	0.0650	0.0780	194,233	-0.02(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.