Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1250 0.1498 0.1250 0.1400 318,852 +0.01(+5.11%)
Jul 28, 2023 0.1460 0.1486 0.1332 0.1332 450,659 -0.02(-10.30%)
Jul 27, 2023 0.1500 0.1565 0.1460 0.1485 232,214 -0.00(-1.00%)
Jul 26, 2023 0.1510 0.1600 0.1500 0.1500 225,768 -0.00(-1.64%)
Jul 25, 2023 0.1600 0.1600 0.1466 0.1525 357,659 -0.01(-3.66%)
Jul 24, 2023 0.1460 0.1599 0.1450 0.1583 366,232 +0.01(+5.96%)
Jul 21, 2023 0.1600 0.1600 0.1460 0.1494 396,986 -0.00(-3.18%)
Jul 20, 2023 0.1561 0.1571 0.1460 0.1543 441,627 +0.00(+0.46%)
Jul 19, 2023 0.1500 0.1600 0.1500 0.1536 371,676 -0.00(-0.90%)
Jul 18, 2023 0.1600 0.1648 0.1510 0.1550 220,909 -0.01(-3.13%)
Jul 17, 2023 0.1500 0.1714 0.1500 0.1600 251,422 -0.00(-2.02%)
Jul 14, 2023 0.1657 0.1762 0.1500 0.1633 386,132 +0.00(+1.74%)
Jul 13, 2023 0.1700 0.1741 0.1560 0.1605 642,856 -0.01(-7.81%)
Jul 12, 2023 0.1700 0.1838 0.1700 0.1741 365,704 -0.01(-2.85%)
Jul 11, 2023 0.1695 0.1879 0.1686 0.1792 473,072 +0.01(+5.41%)
Jul 10, 2023 0.1699 0.1712 0.1630 0.1700 503,140 +0.00(+1.80%)
Jul 07, 2023 0.1499 0.1678 0.1490 0.1670 589,829 +0.02(+12.08%)
Jul 06, 2023 0.1693 0.1830 0.1400 0.1490 1,566,663 -0.02(-12.35%)
Jul 05, 2023 0.1850 0.1960 0.1700 0.1700 746,831 -0.02(-8.85%)
Jul 03, 2023 0.1989 0.1989 0.1810 0.1865 307,677 +0.00(+2.25%)
Jun 30, 2023 0.1890 0.1960 0.1810 0.1824 545,012 -0.00(-1.14%)
Jun 29, 2023 0.1710 0.1914 0.1710 0.1845 766,422 +0.00(+1.82%)
Jun 28, 2023 0.2000 0.2090 0.1750 0.1812 1,033,979 -0.02(-11.57%)
Jun 27, 2023 0.2200 0.2330 0.2000 0.2049 761,387 -0.01(-4.65%)
Jun 26, 2023 0.2050 0.2223 0.1900 0.2149 681,677 +0.02(+8.32%)
Jun 23, 2023 0.2200 0.2213 0.1950 0.1984 942,800 -0.02(-9.82%)
Jun 22, 2023 0.2550 0.2550 0.2123 0.2200 1,006,909 -0.02(-9.05%)
Jun 21, 2023 0.2629 0.2688 0.2400 0.2419 938,957 -0.01(-4.50%)
Jun 20, 2023 0.2829 0.2895 0.2533 0.2533 1,801,929 -0.03(-10.43%)
Jun 16, 2023 0.2760 0.2900 0.2639 0.2828 1,401,732 +0.01(+4.74%)
Jun 15, 2023 0.2800 0.2940 0.2700 0.2700 1,261,968 -0.01(-2.32%)
Jun 14, 2023 0.2670 0.2853 0.2500 0.2764 1,163,517 +0.02(+8.26%)
Jun 13, 2023 0.2600 0.2600 0.2500 0.2553 987,858 -0.00(-1.20%)
Jun 12, 2023 0.2700 0.2810 0.2501 0.2584 523,026 -0.00(-0.58%)
Jun 09, 2023 0.2810 0.2810 0.2551 0.2599 368,854 -0.00(-0.42%)
Jun 08, 2023 0.2470 0.2780 0.2470 0.2610 666,563 +0.01(+5.67%)
Jun 07, 2023 0.2250 0.2543 0.2250 0.2470 382,941 +0.02(+7.39%)
Jun 06, 2023 0.2307 0.2364 0.2250 0.2300 283,613 +0.01(+3.37%)
Jun 05, 2023 0.2350 0.2350 0.2225 0.2225 260,566 -0.01(-3.68%)
Jun 02, 2023 0.2170 0.2370 0.2170 0.2310 364,401 +0.01(+6.45%)
Jun 01, 2023 0.2093 0.2339 0.2052 0.2170 433,108 +0.01(+3.68%)
May 31, 2023 0.1900 0.2236 0.1822 0.2093 442,512 +0.03(+16.21%)
May 30, 2023 0.1990 0.1990 0.1800 0.1801 254,219 -0.01(-5.21%)
May 26, 2023 0.1900 0.2000 0.1843 0.1900 123,963 +0.00(+0.00%)
May 25, 2023 0.1850 0.1972 0.1850 0.1900 184,674 +0.00(+1.06%)
May 24, 2023 0.2000 0.2005 0.1770 0.1880 225,794 -0.01(-4.08%)
May 23, 2023 0.1940 0.2007 0.1880 0.1960 54,040 -0.00(-1.41%)
May 22, 2023 0.1805 0.2100 0.1805 0.1988 75,642 -0.00(-0.60%)
May 19, 2023 0.1875 0.2044 0.1875 0.2000 100,017 +0.00(+1.68%)
May 18, 2023 0.2095 0.2095 0.1800 0.1967 63,195 -0.00(-1.65%)
May 17, 2023 0.1750 0.2089 0.1750 0.2000 55,677 +0.00(+1.11%)
May 16, 2023 0.1720 0.2095 0.1720 0.1978 124,611 +0.00(+1.33%)
May 15, 2023 0.1870 0.2000 0.1870 0.1952 90,086 +0.00(+0.62%)
May 12, 2023 0.1710 0.2000 0.1710 0.1940 205,824 +0.02(+8.93%)
May 11, 2023 0.1770 0.1900 0.1630 0.1781 66,176 +0.00(+0.17%)
May 10, 2023 0.1600 0.1838 0.1600 0.1778 84,609 +0.01(+5.71%)
May 09, 2023 0.1700 0.1829 0.1670 0.1682 133,510 -0.00(-1.75%)
May 08, 2023 0.1620 0.1915 0.1620 0.1712 72,252 +0.00(+0.53%)
May 05, 2023 0.1550 0.1850 0.1550 0.1703 77,648 +0.00(+1.73%)
May 04, 2023 0.1741 0.1845 0.1618 0.1674 311,316 -0.01(-5.42%)
May 03, 2023 0.1741 0.1849 0.1741 0.1770 109,623 +0.00(+0.45%)
May 02, 2023 0.2095 0.2095 0.1761 0.1762 51,571 -0.02(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.