Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 26.00 26.41 25.92 26.41 7,655 +0.30(+1.15%)
Jun 13, 2024 26.00 26.88 26.00 26.11 11,157 -0.10(-0.39%)
Jun 12, 2024 26.34 26.38 26.21 26.21 8,155 +0.01(+0.05%)
Jun 11, 2024 26.50 27.00 26.20 26.20 2,852 -0.80(-2.96%)
Jun 10, 2024 27.25 27.80 27.00 27.00 2,523 -1.10(-3.91%)
Jun 07, 2024 28.10 28.35 28.03 28.10 539 -0.42(-1.48%)
Jun 06, 2024 28.75 29.07 28.51 28.52 22,127 +0.49(+1.73%)
Jun 05, 2024 28.04 28.04 28.04 28.04 568 +0.28(+1.01%)
Jun 04, 2024 27.75 27.75 27.75 27.75 651 +0.18(+0.67%)
Jun 03, 2024 27.75 27.95 27.57 27.57 1,722 -1.07(-3.72%)
May 31, 2024 28.89 28.90 28.64 28.64 10,154 +0.37(+1.29%)
May 30, 2024 28.02 28.27 27.45 28.27 5,097 +0.91(+3.33%)
May 29, 2024 27.52 27.52 27.34 27.36 3,187 -0.43(-1.55%)
May 28, 2024 28.12 28.37 27.79 27.79 11,165 -0.51(-1.80%)
May 24, 2024 27.88 28.56 27.88 28.30 3,686 -0.40(-1.38%)
May 23, 2024 28.60 28.70 28.60 28.70 3,668 +0.05(+0.17%)
May 22, 2024 28.53 28.65 28.44 28.65 7,535 -0.14(-0.50%)
May 21, 2024 28.22 28.79 28.22 28.79 5,141 +0.24(+0.84%)
May 20, 2024 28.50 28.60 28.50 28.55 522 -0.05(-0.17%)
May 17, 2024 28.59 28.60 28.59 28.60 3,183 -0.10(-0.35%)
May 16, 2024 28.49 29.07 28.36 28.70 24,211 +0.29(+1.02%)
May 15, 2024 28.20 28.41 28.20 28.41 3,443 +0.48(+1.72%)
May 14, 2024 26.65 28.37 26.65 27.93 10,357 +0.04(+0.14%)
May 13, 2024 27.89 27.89 27.89 27.89 2,386 +0.55(+2.03%)
May 10, 2024 27.34 27.34 27.34 27.34 939 -0.16(-0.60%)
May 09, 2024 27.98 27.98 27.50 27.50 1,541 -0.18(-0.65%)
May 08, 2024 27.80 27.80 27.68 27.68 3,380 -0.32(-1.15%)
May 07, 2024 28.00 28.00 28.00 28.00 5,044 +0.59(+2.15%)
May 06, 2024 28.10 28.18 27.41 27.41 11,279 -0.29(-1.05%)
May 03, 2024 27.90 27.90 27.69 27.70 3,238 +0.73(+2.71%)
May 02, 2024 27.48 27.48 26.73 26.97 5,045 -0.68(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.