Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0.0001 4,764 +0.00(+0.00%)
Jul 18, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 15, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 12, 2013 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Jul 11, 2013 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jul 10, 2013 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 09, 2013 0.0002 0.0002 0.0002 0.0002 4,861,199 -0.00(-33.33%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Jul 03, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2013 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Jul 01, 2013 0.0003 0.0003 0.0002 0.0003 6,655,403 +0.00(+0.00%)
Jun 27, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2013 0.0003 0.0003 0.0003 0.0003 4,450,300 -0.00(-25.00%)
Jun 25, 2013 0.0003 0.0004 0.0003 0.0004 9,651,118 -0.00(-20.00%)
Jun 24, 2013 0.0003 0.0007 0.0003 0.0005 33,242,116 +0.00(+66.67%)
Jun 21, 2013 0.0002 0.0003 0.0002 0.0003 13,419,867 +0.00(+50.00%)
Jun 20, 2013 0.0002 0.0003 0.0002 0.0002 289,500 +0.00(+0.00%)
Jun 19, 2013 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
Jun 18, 2013 0.0001 0.0001 0.0001 0.0001 18,400 +0.00(+0.00%)
Jun 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2013 0.0002 0.0002 0.0001 0.0001 7,003,600 -0.00(-66.67%)
Jun 03, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 31, 2013 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 10, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2013 0.0001 0.0001 0.0001 0.0001 11,090 -0.00(-50.00%)
May 06, 2013 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
May 03, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
May 02, 2013 0.0003 0.0003 0.0003 0.0003 2,600,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.