Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.0003 0.0003 0.0003 0 -0.00(-22.50%)
Jul 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 1,769,500 +0.00(+0.00%)
Jul 15, 2015 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 49,176 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 29, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 26, 2015 0.0005 0.0006 0.0005 0.0006 785,000 +0.00(+20.00%)
Jun 25, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Jun 24, 2015 0.0004 0.0004 0.0004 0.0004 21,000 -0.00(-20.00%)
Jun 23, 2015 0.0004 0.0006 0.0004 0.0005 3,028,450 +0.00(+0.00%)
Jun 18, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Jun 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Jun 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 27, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 26, 2015 0.0006 0.0007 0.0006 0.0007 2,100,000 +0.00(+0.00%)
May 22, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
May 20, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 19, 2015 0.0007 0.0007 0.0007 0.0007 125,000 +0.00(+0.00%)
May 18, 2015 0.0006 0.0007 0.0006 0.0007 1,083,900 +0.00(+40.00%)
May 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2015 0.0006 0.0006 0.0006 0.0006 20,820 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0006 0.0006 23,000 +0.00(+0.00%)
May 07, 2015 0.0007 0.0007 0.0006 0.0006 252,000 +0.00(+0.00%)
May 05, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.