Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0.0002 180,500 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.31%)
Jun 27, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.80%)
Jun 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Jun 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0001 2,748 -0.00(-50.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.