Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.730 1.870 1.640 1.820 25,380 +0.14(+8.33%)
Jul 28, 2022 1.480 1.690 1.480 1.680 25,085 +0.22(+15.07%)
Jul 27, 2022 1.360 1.460 1.360 1.460 9,300 +0.11(+8.15%)
Jul 26, 2022 1.320 1.350 1.320 1.350 2,315 +0.05(+3.85%)
Jul 25, 2022 1.242 1.300 1.234 1.300 33,800 +0.07(+5.69%)
Jul 22, 2022 1.250 1.260 1.230 1.230 58,441 -0.02(-1.60%)
Jul 21, 2022 1.250 1.250 1.230 1.250 22,304 -0.01(-0.79%)
Jul 20, 2022 1.210 1.260 1.210 1.260 51,205 +0.08(+6.77%)
Jul 19, 2022 1.167 1.230 1.150 1.180 68,200 +0.02(+1.72%)
Jul 18, 2022 1.190 1.220 1.160 1.160 14,735 -0.02(-1.69%)
Jul 15, 2022 1.170 1.180 1.170 1.180 6,015 +0.03(+2.61%)
Jul 14, 2022 1.150 1.180 1.118 1.150 49,012 -0.08(-6.12%)
Jul 13, 2022 1.220 1.230 1.170 1.225 13,381 +0.07(+5.60%)
Jul 12, 2022 1.170 1.180 1.155 1.160 8,027 -0.04(-3.33%)
Jul 11, 2022 1.240 1.240 1.165 1.200 33,799 -0.04(-3.23%)
Jul 08, 2022 1.225 1.240 1.210 1.240 3,963 -0.01(-0.40%)
Jul 07, 2022 1.231 1.260 1.231 1.245 7,337 +0.01(+1.21%)
Jul 06, 2022 1.220 1.230 1.220 1.230 10,408 -0.05(-3.90%)
Jul 05, 2022 1.280 1.380 1.260 1.280 24,355 -0.10(-7.25%)
Jul 01, 2022 1.240 1.390 1.240 1.380 7,082 +0.10(+7.81%)
Jun 30, 2022 1.250 1.310 1.240 1.280 10,514 -0.02(-1.54%)
Jun 29, 2022 1.390 1.390 1.290 1.300 17,205 -0.03(-2.26%)
Jun 28, 2022 1.330 1.390 1.300 1.330 5,225 -0.07(-5.00%)
Jun 27, 2022 1.400 1.410 1.380 1.400 7,300 +0.00(+0.00%)
Jun 24, 2022 1.405 1.470 1.340 1.400 25,925 +0.04(+2.68%)
Jun 23, 2022 1.450 1.450 1.360 1.363 26,868 -0.13(-8.48%)
Jun 22, 2022 1.510 1.510 1.480 1.490 6,217 -0.05(-3.25%)
Jun 21, 2022 1.500 1.546 1.496 1.540 1,295 +0.01(+0.65%)
Jun 17, 2022 1.498 1.530 1.490 1.530 13,787 -0.04(-2.55%)
Jun 16, 2022 1.470 1.590 1.470 1.570 11,733 +0.05(+3.29%)
Jun 15, 2022 1.560 1.560 1.470 1.520 11,540 +0.02(+1.33%)
Jun 14, 2022 1.560 1.627 1.460 1.500 23,115 -0.10(-6.13%)
Jun 13, 2022 1.680 1.680 1.560 1.598 28,167 -0.09(-5.44%)
Jun 10, 2022 1.660 1.760 1.656 1.690 15,528 -0.02(-0.88%)
Jun 09, 2022 1.730 1.850 1.698 1.705 56,335 -0.16(-8.33%)
Jun 08, 2022 1.820 1.880 1.820 1.860 6,325 +0.01(+0.54%)
Jun 07, 2022 1.860 1.880 1.850 1.850 7,800 -0.02(-1.20%)
Jun 06, 2022 1.900 1.910 1.873 1.873 8,582 -0.13(-6.37%)
Jun 03, 2022 2.000 2.070 2.000 2.000 4,197 -0.01(-0.50%)
Jun 02, 2022 2.030 2.050 2.010 2.010 14,775 -0.03(-1.42%)
Jun 01, 2022 2.039 2.039 2.039 2.039 210 +0.01(+0.44%)
May 31, 2022 2.060 2.070 2.030 2.030 1,170 +0.15(+8.27%)
May 27, 2022 1.880 1.880 1.865 1.875 8,103 +0.00(+0.27%)
May 26, 2022 1.820 1.870 1.820 1.870 11,500 +0.03(+1.63%)
May 25, 2022 1.930 1.930 1.805 1.840 2,600 -0.01(-0.54%)
May 24, 2022 1.850 1.900 1.850 1.850 2,854 -0.15(-7.50%)
May 23, 2022 1.900 2.000 1.900 2.000 5,300 -0.04(-1.96%)
May 20, 2022 2.110 2.110 2.040 2.040 1,215 +0.01(+0.30%)
May 19, 2022 1.780 2.202 1.780 2.034 6,872 +0.27(+15.56%)
May 18, 2022 1.760 1.760 1.760 1.760 755 -0.02(-1.12%)
May 17, 2022 1.779 1.786 1.752 1.780 8,950 +0.04(+2.30%)
May 16, 2022 1.760 1.784 1.690 1.740 3,130 -0.03(-1.69%)
May 13, 2022 1.818 1.818 1.690 1.770 5,988 +0.06(+3.51%)
May 12, 2022 1.810 1.810 1.660 1.710 18,748 -0.10(-5.52%)
May 11, 2022 1.900 1.900 1.810 1.810 2,513 +0.00(+0.00%)
May 10, 2022 1.890 1.960 1.743 1.810 31,793 -0.08(-4.25%)
May 09, 2022 2.120 2.130 1.890 1.890 45,022 -0.23(-10.83%)
May 06, 2022 2.156 2.156 2.100 2.120 3,399 -0.04(-1.85%)
May 05, 2022 2.200 2.200 2.160 2.160 2,045 -0.05(-2.26%)
May 04, 2022 2.180 2.210 2.180 2.210 16,310 +0.07(+3.27%)
May 03, 2022 2.150 2.162 2.140 2.140 12,516 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.