Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.8750 0.8750 0.8750 0 -0.06(-6.91%)
Jul 28, 2010 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.62%)
Jul 27, 2010 0.9250 0.9250 0.9250 0.9250 2,500 +0.11(+12.80%)
Jul 21, 2010 0.8200 0.8200 0.8200 0 -0.06(-6.29%)
Jul 14, 2010 0.8750 0.8750 0.8750 0 +0.02(+1.74%)
Jul 12, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Jul 08, 2010 0.8400 0.8400 0.8400 0 +0.08(+10.53%)
Jul 02, 2010 0.7600 0.7600 0.7600 0 -0.07(-8.43%)
Jun 30, 2010 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 29, 2010 0.8300 0.8300 0.8300 0.8300 3,000 -0.01(-1.19%)
Jun 25, 2010 0.8800 0.8800 0.8400 0.8400 14,925 -0.05(-5.62%)
Jun 22, 2010 0.8900 0.8900 0.8900 0 -0.03(-2.73%)
Jun 21, 2010 0.8800 0.9150 0.8800 0.9150 5,000 +0.12(+15.09%)
Jun 17, 2010 0.7950 0.7950 0.7950 0 +0.01(+0.63%)
Jun 11, 2010 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
Jun 09, 2010 0.7400 0.7400 0.7400 0.7400 0 +0.03(+3.50%)
Jun 08, 2010 0.7150 0.7150 0.7150 0.7150 2,500 -0.02(-2.05%)
Jun 07, 2010 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Jun 01, 2010 0.7300 0.7300 0.7300 0 +0.07(+11.45%)
May 27, 2010 0.6550 0.6550 0.6550 0.6550 0 +0.08(+12.93%)
May 18, 2010 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
May 14, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.16%)
May 06, 2010 0.6190 0.6190 0.6190 0 -0.02(-2.52%)
May 05, 2010 0.6350 0.6350 0.6350 0.6350 10,000 -0.03(-4.51%)
May 04, 2010 0.6650 0.6650 0.6300 0.6650 6,000 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.