Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.250 1.250 1.100 1.250 15,000 +0.05(+4.17%)
Jul 30, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 29, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 28, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 25, 2008 1.200 1.200 1.200 1.200 85,566 +0.00(+0.00%)
Jul 24, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 22, 2008 1.200 1.200 1.200 1.200 600 +0.02(+1.52%)
Jul 21, 2008 1.182 1.182 1.182 1.182 0 +0.00(+0.00%)
Jul 18, 2008 1.182 1.182 1.182 1.182 5,000 -0.15(-11.13%)
Jul 17, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 16, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 15, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 14, 2008 1.330 1.330 1.300 1.330 8,000 +0.06(+4.31%)
Jul 11, 2008 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Jul 10, 2008 1.275 1.450 1.275 1.275 10,300 -0.18(-12.07%)
Jul 09, 2008 1.450 1.650 1.450 1.450 15,000 +0.00(+0.00%)
Jul 08, 2008 1.450 1.600 1.450 1.450 20,800 -0.15(-9.38%)
Jul 07, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 04, 2008 1.600 1.600 1.600 1.600 6,200 +0.00(+0.00%)
Jul 03, 2008 1.600 1.600 1.600 1.600 6,200 -0.15(-8.57%)
Jul 02, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 01, 2008 1.750 1.750 1.750 1.750 500 +0.03(+1.74%)
Jun 30, 2008 1.720 1.720 1.720 1.720 559 +0.06(+3.61%)
Jun 27, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 26, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 25, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 24, 2008 1.660 1.660 1.660 1.660 7,000 +0.00(+0.00%)
Jun 23, 2008 1.800 1.660 1.660 1.660 20,000 -0.14(-7.78%)
Jun 20, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 19, 2008 1.800 1.800 1.800 1.800 10,000 +0.30(+20.00%)
Jun 18, 2008 1.500 1.600 1.500 1.500 147,783 -0.40(-21.05%)
Jun 17, 2008 1.900 1.900 1.900 1.900 5,000 +0.19(+11.00%)
Jun 16, 2008 1.712 1.712 1.712 1.712 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.