Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2010	0.4300	0.4300	0.4300	0.4300	0	-0.01(-2.78%)
Jul 14, 2010	0.4423	0.4423	0.4423	0.4423	104,800	+0.02(+5.31%)
Jul 13, 2010	0.4200	0.4200	0.4200	0.4200	1,800	+0.04(+9.35%)
Jul 09, 2010		0.3841	0.3841	0.3841	0	-0.08(-17.13%)
Jun 25, 2010		0.4635	0.4635	0.4635	0	+0.00(+0.65%)
Jun 23, 2010		0.4605	0.4605	0.4605	0	-0.03(-5.65%)
Jun 21, 2010		0.4881	0.4881	0.4881	0	-0.00(-0.12%)
Jun 16, 2010		0.4887	0.4887	0.4887	0	+0.00(+0.12%)
Jun 14, 2010		0.4881	0.4881	0.4881	0	+0.02(+3.52%)
Jun 11, 2010	0.5000	0.5000	0.4715	0.4715	174,000	-0.03(-5.70%)
Jun 10, 2010	0.5000	0.5000	0.5000	0.5000	2,000	+0.03(+5.44%)
May 26, 2010		0.4742	0.4742	0.4742	0	-0.02(-3.17%)
May 24, 2010		0.4897	0.4897	0.4897	0	+0.04(+8.82%)
May 19, 2010	0.4500	0.4500	0.4500	0.4500	0	-0.07(-13.26%)
May 18, 2010	0.5188	0.5188	0.5188	0.5188	26,000	-0.01(-2.11%)
May 14, 2010		0.5300	0.5300	0.5300	0	-0.07(-11.67%)
May 13, 2010	0.6000	0.6000	0.6000	0.6000	37,000	+0.01(+1.69%)
May 12, 2010	0.5900	0.5900	0.5900	0.5900	400,000	-0.04(-6.35%)
May 10, 2010	0.6300	0.6300	0.6300	0.6300	0	+0.05(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.