Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 34,000 +0.00(+0.00%)
Jul 27, 2018 0.1977 0.1977 0.1977 0.1977 20,200 +0.01(+6.29%)
Jul 25, 2018 0.1860 0.1860 0.1860 0 -0.05(-19.48%)
Jun 15, 2018 0.2310 0.2310 0.2310 0 +0.02(+11.59%)
Jun 12, 2018 0.2070 0.2070 0.2070 0 -0.01(-3.27%)
Jun 11, 2018 0.2140 0.2140 0.2140 0.2140 250 -0.01(-2.59%)
Jun 06, 2018 0.2197 0.2197 0.2197 0 -0.02(-7.02%)
May 24, 2018 0.2363 0.2363 0.2363 0 -0.02(-8.05%)
May 22, 2018 0.2570 0.2570 0.2570 0 +0.02(+8.43%)
May 21, 2018 0.2370 0.2370 0.2370 0.2370 1,000 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.