Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2990 0 +0.02(+6.98%)
Jul 28, 2022 0.2884 0.2884 0.2795 0.2795 2,120 -0.02(-6.52%)
Jul 26, 2022 0.2990 0 +0.03(+10.74%)
Jul 22, 2022 0.2700 0 -0.03(-10.00%)
Jul 14, 2022 0.3000 0 -0.02(-5.90%)
Jul 13, 2022 0.3308 0.3308 0.3188 0.3188 5,956 -0.03(-9.17%)
Jul 12, 2022 0.3530 0.3530 0.3510 0.3510 3,100 +0.04(+13.23%)
Jun 24, 2022 0.3100 0 +0.03(+9.62%)
Jun 23, 2022 0.2828 0.2828 0.2828 0.2828 2,500 -0.01(-2.48%)
Jun 22, 2022 0.2900 0.2900 0.2900 0.2900 2,000 -0.00(-0.82%)
Jun 21, 2022 0.2924 0.2924 0.2924 0.2924 250 +0.00(+0.83%)
Jun 16, 2022 0.2900 0 -0.01(-3.33%)
Jun 13, 2022 0.3000 0 +0.01(+2.53%)
May 27, 2022 0.2926 0 +0.01(+4.50%)
May 25, 2022 0.2800 0 +0.01(+3.70%)
May 18, 2022 0.2700 0 -0.01(-4.36%)
May 13, 2022 0.2823 0 +0.04(+17.63%)
May 12, 2022 0.2400 0.2400 0.2400 0.2400 45,833 +0.00(+0.00%)
May 11, 2022 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
May 10, 2022 0.2518 0.2518 0.2300 0.2300 34,486 -0.05(-17.86%)
May 09, 2022 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
May 06, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.