Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2023 0.3931 0 -0.02(-5.21%)
Jul 03, 2023 0.4147 0 -0.01(-1.68%)
Jun 30, 2023 0.4239 0.4520 0.4218 0.4218 22,004 -0.01(-1.91%)
Jun 21, 2023 0.4300 0 +0.01(+1.18%)
May 24, 2023 0.4250 0 -0.04(-7.61%)
May 23, 2023 0.4350 0.4600 0.4350 0.4600 57,500 +0.04(+9.50%)
May 22, 2023 0.4200 0.4201 0.4200 0.4201 107,900 +0.01(+2.46%)
May 19, 2023 0.4500 0.4500 0.4100 0.4100 38,250 -0.02(-4.87%)
May 17, 2023 0.4310 0 +0.03(+7.75%)
May 10, 2023 0.4000 0 -0.02(-4.76%)
May 08, 2023 0.4200 0 +0.02(+4.74%)
May 05, 2023 0.4010 0.4010 0.4010 0.4010 70,000 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.