Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0046 0.0046 0.0030 0.0032 8,158,500 -0.00(-20.00%)
Jul 30, 2020 0.0041 0.0048 0.0035 0.0040 6,969,143 +0.00(+0.00%)
Jul 29, 2020 0.0028 0.0044 0.0026 0.0040 32,454,444 +0.00(+17.65%)
Jul 28, 2020 0.0034 0.0034 0.0027 0.0034 4,130,869 +0.00(+6.25%)
Jul 27, 2020 0.0026 0.0034 0.0026 0.0032 3,233,371 +0.00(+3.23%)
Jul 24, 2020 0.0030 0.0031 0.0026 0.0031 3,536,100 -0.00(-6.06%)
Jul 23, 2020 0.0030 0.0033 0.0026 0.0033 673,370 -0.00(-2.94%)
Jul 22, 2020 0.0034 0.0035 0.0026 0.0034 954,493 +0.00(+3.03%)
Jul 21, 2020 0.0034 0.0034 0.0026 0.0033 2,067,016 +0.00(+0.00%)
Jul 20, 2020 0.0034 0.0034 0.0026 0.0033 931,630 -0.00(-2.94%)
Jul 17, 2020 0.0032 0.0034 0.0030 0.0034 1,950,400 +0.00(+0.00%)
Jul 16, 2020 0.0034 0.0036 0.0031 0.0034 1,483,473 -0.00(-2.86%)
Jul 15, 2020 0.0036 0.0040 0.0032 0.0035 3,324,784 +0.00(+0.00%)
Jul 14, 2020 0.0035 0.0036 0.0030 0.0035 1,661,690 -0.00(-10.26%)
Jul 13, 2020 0.0033 0.0042 0.0031 0.0039 8,648,564 +0.00(+2.63%)
Jul 10, 2020 0.0041 0.0043 0.0035 0.0038 3,117,500 -0.00(-11.63%)
Jul 09, 2020 0.0043 0.0044 0.0032 0.0043 8,438,690 +0.00(+7.50%)
Jul 08, 2020 0.0029 0.0043 0.0022 0.0040 25,336,792 +0.00(+33.33%)
Jul 07, 2020 0.0035 0.0035 0.0025 0.0030 2,902,752 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0031 0.0023 0.0030 9,727,677 +0.00(+0.00%)
Jul 02, 2020 0.0038 0.0041 0.0025 0.0030 20,793,402 -0.00(-21.05%)
Jul 01, 2020 0.0032 0.0048 0.0025 0.0038 76,434,872 +0.00(+18.75%)
Jun 30, 2020 0.0020 0.0035 0.0020 0.0032 31,472,378 +0.00(+28.00%)
Jun 29, 2020 0.0015 0.0026 0.0015 0.0025 10,231,407 +0.00(+47.06%)
Jun 26, 2020 0.0016 0.0017 0.0015 0.0017 510,000 -0.00(-5.56%)
Jun 25, 2020 0.0018 0.0019 0.0018 0.0018 540,500 -0.00(-5.26%)
Jun 24, 2020 0.0016 0.0019 0.0016 0.0019 1,789,256 +0.00(+0.00%)
Jun 22, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 19, 2020 0.0016 0.0019 0.0016 0.0019 130,000 +0.00(+0.00%)
Jun 18, 2020 0.0017 0.0019 0.0017 0.0019 33,588 +0.00(+0.00%)
Jun 17, 2020 0.0017 0.0019 0.0017 0.0019 520,000 +0.00(+0.00%)
Jun 16, 2020 0.0017 0.0019 0.0017 0.0019 390,662 +0.00(+0.00%)
Jun 15, 2020 0.0018 0.0019 0.0018 0.0019 120,000 +0.00(+0.00%)
Jun 12, 2020 0.0020 0.0020 0.0015 0.0019 29,400 -0.00(-5.00%)
Jun 11, 2020 0.0020 0.0023 0.0012 0.0020 4,561,796 -0.00(-9.09%)
Jun 10, 2020 0.0021 0.0023 0.0018 0.0022 2,765,313 -0.00(-4.35%)
Jun 09, 2020 0.0017 0.0023 0.0014 0.0023 7,531,119 +0.00(+53.33%)
Jun 08, 2020 0.0013 0.0015 0.0013 0.0015 1,344,448 -0.00(-11.76%)
Jun 05, 2020 0.0013 0.0017 0.0013 0.0017 2,799,600 +0.00(+13.33%)
Jun 04, 2020 0.0012 0.0015 0.0011 0.0015 4,580,761 -0.00(-11.76%)
Jun 03, 2020 0.0012 0.0017 0.0012 0.0017 1,032,206 +0.00(+0.00%)
Jun 02, 2020 0.0014 0.0017 0.0012 0.0017 2,234,534 +0.00(+0.00%)
Jun 01, 2020 0.0017 0.0017 0.0012 0.0017 103,434 +0.00(+6.25%)
May 29, 2020 0.0013 0.0016 0.0012 0.0016 1,534,200 +0.00(+0.00%)
May 28, 2020 0.0019 0.0019 0.0014 0.0016 11,933 -0.00(-5.88%)
May 26, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 19, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 18, 2020 0.0015 0.0017 0.0015 0.0017 128,197 -0.00(-10.53%)
May 15, 2020 0.0016 0.0019 0.0015 0.0019 1,000,900 +0.00(+0.00%)
May 14, 2020 0.0016 0.0019 0.0016 0.0019 23,858 +0.00(+0.00%)
May 12, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 11, 2020 0.0014 0.0019 0.0014 0.0019 215,333 +0.00(+5.56%)
May 08, 2020 0.0018 0.0018 0.0018 0.0018 33,300 +0.00(+0.00%)
May 06, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 05, 2020 0.0012 0.0018 0.0012 0.0017 248,142 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.