Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Ltd ADR (OP: MTSFY )

26.81 +0.27 (+1.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2010 42.70 42.70 42.70 0 -0.83(-1.91%)
Jul 20, 2010 43.53 43.53 43.53 0 -1.70(-3.76%)
Jul 07, 2010 45.23 45.23 45.23 0 +2.37(+5.53%)
Jun 30, 2010 42.86 42.86 42.86 0 -2.14(-4.76%)
Jun 25, 2010 45.00 45.00 45.00 0 -1.36(-2.93%)
Jun 24, 2010 46.36 46.36 46.36 46.36 100 -0.24(-0.52%)
Jun 17, 2010 46.60 46.60 46.60 0 +0.69(+1.50%)
Jun 16, 2010 45.76 45.91 45.76 45.91 500 +1.67(+3.77%)
Jun 11, 2010 44.24 44.24 44.24 0 +1.09(+2.53%)
Jun 10, 2010 43.15 43.15 43.15 43.15 100 +0.02(+0.05%)
Jun 09, 2010 43.13 43.13 43.13 43.13 268 -2.96(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.