Indicators

Total Ord Shs (OP: TTFNF )

71.28 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	70.24	71.28	70.24	71.28	1,154	-1.23(-1.70%)
May 21, 2024	72.56	72.56	71.10	72.51	927	+0.62(+0.86%)
May 20, 2024	73.38	73.38	71.89	71.89	1,400	-1.48(-2.02%)
May 17, 2024	73.30	73.37	72.37	73.37	2,533	+0.58(+0.80%)
May 16, 2024	72.74	72.86	71.49	72.79	3,237	-0.78(-1.06%)
May 15, 2024	73.58	73.58	73.57	73.57	668	-0.97(-1.30%)
May 14, 2024	74.31	74.54	73.50	74.54	1,596	-0.01(-0.01%)
May 13, 2024	74.55	74.55	74.55	74.55	963	+1.41(+1.93%)
May 10, 2024	73.49	74.58	73.14	73.14	51,031	-1.23(-1.65%)
May 09, 2024	73.86	74.37	73.11	74.37	1,519	+2.69(+3.75%)
May 08, 2024	72.35	72.35	71.68	71.68	1,048	-0.96(-1.32%)
May 07, 2024	72.64	72.64	72.64	72.64	1,204	-0.16(-0.22%)
May 06, 2024	72.99	73.00	71.58	72.80	4,162	+0.70(+0.97%)
May 03, 2024	71.79	72.10	70.20	72.10	4,484	-0.12(-0.17%)
May 02, 2024	71.30	72.24	71.30	72.22	1,547	-1.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.