Indicators

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		42.02	42.02	42.02	1,000	+0.08(+0.19%)
Jul 29, 2010	41.94	41.94	41.94	41.94	2,700	+0.27(+0.64%)
Jul 27, 2010		41.68	41.68	41.68	2,100	+0.37(+0.89%)
Jul 26, 2010	41.01	41.31	41.01	41.31	2,600	+1.20(+3.00%)
Jul 23, 2010	39.92	40.10	39.92	40.10	2,600	-0.20(-0.49%)
Jul 22, 2010	40.30	40.30	40.30	40.30	800	+2.91(+7.79%)
Jul 15, 2010		37.39	37.39	37.39	800	-0.90(-2.35%)
Jul 13, 2010	38.29	38.29	38.29	38.29	400	+0.22(+0.58%)
Jul 08, 2010		38.07	38.07	38.07	600	+0.75(+2.00%)
Jun 24, 2010		37.32	37.32	37.32	2,700	-1.74(-4.45%)
Jun 17, 2010		39.06	39.06	39.06	0	+0.58(+1.51%)
Jun 11, 2010		38.48	38.48	38.48	747	+1.97(+5.40%)
Jun 01, 2010	36.51	36.51	36.51	36.51	663	-0.75(-2.02%)
May 14, 2010	37.26	37.26	37.26	37.26	0	+1.73(+4.88%)
May 07, 2010		35.53	35.53	35.53	800	-1.95(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.