Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agri-Dynamics Inc (OP: AGDY )

0.0020 UNCHANGED
Last Price Updated: 10:48 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0051 0.0051 0.0051 0.0051 20,000 -0.00(-42.70%)
Jul 30, 2012 0.0089 0.0089 0.0089 0.0089 11,235 +0.00(+0.00%)
Jul 27, 2012 0.0089 0.0089 0.0089 0.0089 26,000 -0.00(-1.11%)
Jul 26, 2012 0.0050 0.0090 0.0050 0.0090 110,000 +0.00(+80.00%)
Jul 25, 2012 0.0045 0.0050 0.0045 0.0050 200,000 -0.00(-1.96%)
Jul 19, 2012 0.0051 0.0051 0.0051 0 +0.00(+30.77%)
Jul 18, 2012 0.0040 0.0050 0.0039 0.0039 100,000 -0.00(-22.00%)
Jul 05, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2012 0.0050 0.0050 0.0050 0.0050 51,072 +0.00(+0.00%)
Jul 02, 2012 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+42.86%)
Jun 30, 2012 0.0045 0.0045 0.0035 0.0035 759,000 +0.00(+0.00%)
Jun 29, 2012 0.0045 0.0045 0.0035 0.0035 759,000 -0.00(-31.37%)
Jun 27, 2012 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jun 26, 2012 0.0050 0.0058 0.0050 0.0050 57,700 +0.00(+0.00%)
Jun 25, 2012 0.0048 0.0050 0.0048 0.0050 245,000 +0.00(+13.64%)
Jun 22, 2012 0.0033 0.0044 0.0033 0.0044 495,000 +0.00(+33.33%)
Jun 21, 2012 0.0029 0.0033 0.0029 0.0033 180,000 +0.00(+3.12%)
Jun 20, 2012 0.0030 0.0032 0.0030 0.0032 229,000 +0.00(+28.00%)
Jun 18, 2012 0.0025 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Jun 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 18, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.