Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agri-Dynamics Inc (OP: AGDY )

0.0020 UNCHANGED
Last Price Updated: 10:48 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2014 0.0800 0.1000 0.0500 0.1000 44,500 +0.04(+53.85%)
Jul 15, 2014 0.1210 0.1210 0.0650 0.0650 75,000 -0.06(-48.00%)
Jul 14, 2014 0.1250 0.1250 0.1250 0.1250 200 +0.00(+0.00%)
Jul 11, 2014 0.1180 0.1250 0.1180 0.1250 5,200 +0.01(+5.93%)
Jul 10, 2014 0.1185 0.1187 0.1180 0.1180 26,506 -0.04(-26.25%)
Jul 07, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 01, 2014 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
Jun 23, 2014 0.1680 0.1680 0.1680 0 +0.04(+34.40%)
Jun 20, 2014 0.1200 0.1250 0.1200 0.1250 44,087 +0.01(+4.17%)
Jun 19, 2014 0.1180 0.1200 0.1180 0.1200 150,000 +0.00(+1.69%)
Jun 17, 2014 0.1180 0.1180 0.1180 0 -0.00(-0.84%)
Jun 13, 2014 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Jun 11, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 10, 2014 0.1200 0.1275 0.1200 0.1250 210,200 +0.01(+4.17%)
Jun 06, 2014 0.0964 0.1200 0.0964 0.1200 76,400 +0.01(+9.19%)
Jun 05, 2014 0.1000 0.1099 0.0800 0.1099 50,000 +0.01(+9.90%)
Jun 03, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 29, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.47%)
May 28, 2014 0.1033 0.1100 0.1005 0.1005 31,000 -0.01(-8.55%)
May 27, 2014 0.1050 0.1099 0.0800 0.1099 166,010 -0.00(-0.09%)
May 23, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+12.24%)
May 20, 2014 0.0680 0.0980 0.0680 0.0980 35,900 +0.00(+0.00%)
May 19, 2014 0.1299 0.1299 0.0600 0.0980 60,102 +0.01(+15.29%)
May 16, 2014 0.0890 0.0890 0.0710 0.0850 11,800 -0.00(-4.49%)
May 15, 2014 0.0700 0.0890 0.0700 0.0890 93,839 -0.01(-6.32%)
May 14, 2014 0.0850 0.0950 0.0700 0.0950 44,200 +0.01(+5.56%)
May 13, 2014 0.0710 0.0900 0.0600 0.0900 65,900 -0.01(-5.26%)
May 12, 2014 0.0700 0.1260 0.0639 0.0950 142,961 -0.03(-24.00%)
May 09, 2014 0.1250 0.1250 0.1250 0.1250 1,500 +0.02(+22.55%)
May 08, 2014 0.1000 0.1020 0.1000 0.1020 44,187 -0.00(-0.49%)
May 07, 2014 0.0950 0.1025 0.0950 0.1025 23,056 -0.01(-8.89%)
May 06, 2014 0.0641 0.1125 0.0641 0.1125 34,013 +0.04(+60.71%)
May 05, 2014 0.0700 0.0700 0.0700 0.0700 2,420 -0.04(-36.36%)
May 02, 2014 0.0800 0.1100 0.0800 0.1100 55,000 +0.04(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.