Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 21.65 1 -5.49(-20.23%)
Jul 20, 2023 27.14 20 -4.91(-15.32%)
Jun 13, 2023 32.05 0 +0.95(+3.05%)
Jun 12, 2023 31.10 31.10 31.10 31.10 205 +0.94(+3.12%)
Jun 07, 2023 30.16 0 +4.33(+16.76%)
Jun 05, 2023 25.83 0 -0.26(-1.00%)
Jun 02, 2023 26.09 26.09 26.09 26.09 240 -2.82(-9.75%)
May 23, 2023 28.91 8 -2.29(-7.34%)
May 16, 2023 31.20 0 +0.77(+2.53%)
May 11, 2023 30.43 50 +0.58(+1.94%)
May 10, 2023 29.85 29.85 29.85 29.85 101 +3.78(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.