Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Cl A (NQ: THBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2021 10.87 10.87 10.87 0 -0.23(-2.07%)
Jun 09, 2021 10.46 11.12 10.23 11.10 2,743,110 +0.75(+7.25%)
Jun 08, 2021 10.20 10.81 10.13 10.35 2,854,342 +0.32(+3.19%)
Jun 07, 2021 10.12 10.28 9.989 10.03 1,524,554 -0.06(-0.59%)
Jun 04, 2021 10.08 10.10 9.700 10.09 1,631,157 -0.03(-0.30%)
Jun 03, 2021 10.10 10.14 10.10 10.12 1,296,132 -0.02(-0.20%)
Jun 02, 2021 10.13 10.15 10.10 10.14 1,447,472 +0.02(+0.20%)
Jun 01, 2021 10.12 10.15 10.10 10.12 919,323 +0.02(+0.20%)
May 28, 2021 10.12 10.13 10.10 10.10 745,506 +0.00(+0.00%)
May 27, 2021 10.09 10.10 10.09 10.10 260,757 +0.01(+0.10%)
May 26, 2021 10.10 10.10 10.09 10.09 421,194 +0.00(+0.00%)
May 25, 2021 10.08 10.10 10.08 10.09 345,194 -0.01(-0.10%)
May 24, 2021 10.08 10.10 10.08 10.10 330,912 +0.02(+0.20%)
May 21, 2021 10.08 10.09 10.07 10.08 1,112,257 -0.01(-0.10%)
May 20, 2021 10.07 10.09 10.07 10.09 407,091 +0.02(+0.20%)
May 19, 2021 10.07 10.09 10.07 10.07 863,835 +0.00(+0.00%)
May 18, 2021 10.07 10.08 10.07 10.07 665,225 -0.01(-0.10%)
May 17, 2021 10.06 10.09 10.06 10.08 321,139 +0.01(+0.10%)
May 14, 2021 10.07 10.08 10.06 10.07 457,165 +0.01(+0.10%)
May 13, 2021 10.06 10.09 10.06 10.06 704,523 +0.00(+0.00%)
May 12, 2021 10.07 10.07 10.06 10.06 541,302 +0.01(+0.10%)
May 11, 2021 10.02 10.11 10.01 10.05 1,753,298 -0.07(-0.69%)
May 10, 2021 10.05 10.13 10.05 10.12 955,210 +0.07(+0.70%)
May 07, 2021 10.05 10.11 10.04 10.05 504,760 +0.00(+0.00%)
May 06, 2021 10.05 10.06 10.03 10.05 913,002 +0.00(+0.00%)
May 05, 2021 10.09 10.09 10.04 10.05 295,732 +0.00(+0.00%)
May 04, 2021 10.04 10.07 10.04 10.05 534,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.