Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5500 0.5500 0.5500 100 -0.00(-0.04%)
Jul 29, 2021 0.5000 0.5515 0.5000 0.5502 54,344 +0.05(+10.04%)
Jul 28, 2021 0.4800 0.5010 0.4800 0.5000 81,992 +0.03(+7.25%)
Jul 27, 2021 0.4898 0.4898 0.4662 0.4662 1,301 -0.02(-4.86%)
Jul 26, 2021 0.4900 0.4900 0.4900 0.4900 884 -0.01(-2.00%)
Jul 23, 2021 0.5000 0.5000 0.4750 0.5000 10,904 +0.00(+0.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 31,200 -0.01(-0.99%)
Jul 21, 2021 0.5000 0.5050 0.5000 0.5050 23,930 +0.02(+4.12%)
Jul 20, 2021 0.4612 0.4850 0.4611 0.4850 21,120 -0.02(-3.96%)
Jul 19, 2021 0.4764 0.5050 0.4511 0.5050 11,734 -0.02(-2.88%)
Jul 16, 2021 0.4895 0.5200 0.4895 0.5200 39,647 +0.03(+6.23%)
Jul 15, 2021 0.4843 0.4895 0.4767 0.4895 1,675 -0.00(-0.10%)
Jul 14, 2021 0.4900 0.4900 0.4770 0.4900 6,140 -0.00(-0.20%)
Jul 13, 2021 0.5100 0.5100 0.4900 0.4910 7,100 -0.02(-3.73%)
Jul 12, 2021 0.4850 0.5201 0.4850 0.5100 7,421 +0.01(+2.00%)
Jul 09, 2021 0.5400 0.5500 0.5000 0.5000 81,187 +0.02(+4.17%)
Jul 08, 2021 0.4900 0.4990 0.4800 0.4800 87,501 -0.01(-2.04%)
Jul 07, 2021 0.5101 0.5101 0.4770 0.4900 27,019 -0.03(-6.08%)
Jul 06, 2021 0.5210 0.5217 0.5078 0.5217 70,435 -0.02(-3.37%)
Jul 02, 2021 0.5500 0.5698 0.5399 0.5399 12,593 -0.01(-1.82%)
Jul 01, 2021 0.5400 0.5499 0.5200 0.5499 3,768 +0.01(+1.83%)
Jun 30, 2021 0.5401 0.5500 0.5001 0.5400 5,111 -0.04(-6.90%)
Jun 29, 2021 0.5900 0.5900 0.5800 0.5800 2,004 +0.00(+0.00%)
Jun 28, 2021 0.6499 0.8999 0.5500 0.5800 135,377 -0.02(-3.33%)
Jun 25, 2021 0.5521 0.6000 0.5521 0.6000 10,300 -0.01(-1.64%)
Jun 24, 2021 0.5502 0.6395 0.5501 0.6100 14,375 +0.01(+1.67%)
Jun 23, 2021 0.5700 0.6000 0.5601 0.6000 22,369 +0.03(+5.26%)
Jun 22, 2021 0.5601 0.5748 0.5600 0.5700 8,596 -0.00(-0.02%)
Jun 18, 2021 0.5701 0.5701 0.5701 0 +0.01(+1.93%)
Jun 16, 2021 0.5593 0.5593 0.5593 2 -0.01(-1.67%)
Jun 15, 2021 0.5000 0.5689 0.4999 0.5688 9,685 +0.03(+5.33%)
Jun 14, 2021 0.5400 0.5400 0.5400 0.5400 475 -0.00(-0.84%)
Jun 11, 2021 0.5200 0.5446 0.5200 0.5446 1,950 -0.02(-4.25%)
Jun 10, 2021 0.5100 0.5690 0.5000 0.5688 46,407 +0.07(+13.76%)
Jun 09, 2021 0.5192 0.5192 0.5000 0.5000 2,975 +0.00(+0.00%)
Jun 08, 2021 0.5100 0.5100 0.5000 0.5000 1,451 -0.01(-1.96%)
Jun 07, 2021 0.4401 0.5100 0.4401 0.5100 221 -0.04(-7.07%)
Jun 04, 2021 0.5000 0.5488 0.5000 0.5488 16,300 +0.02(+3.55%)
Jun 03, 2021 0.4900 0.5303 0.4900 0.5300 18,778 +0.00(+0.00%)
Jun 02, 2021 0.5100 0.5300 0.5100 0.5300 4,000 +0.01(+1.94%)
Jun 01, 2021 0.5301 0.5301 0.5199 0.5199 2,365 +0.02(+3.98%)
May 27, 2021 0.5000 0.5000 0.5000 5 +0.01(+2.06%)
May 26, 2021 0.5200 0.5200 0.4500 0.4899 1,319 -0.01(-2.02%)
May 24, 2021 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
May 21, 2021 0.4102 0.5000 0.4102 0.4500 1,075 -0.05(-10.80%)
May 20, 2021 0.5000 0.5045 0.5000 0.5045 200 -0.02(-3.33%)
May 19, 2021 0.4501 0.5219 0.4500 0.5219 460 +0.02(+4.59%)
May 17, 2021 0.4990 0.4990 0.4990 90 -0.00(-0.20%)
May 14, 2021 0.5000 0.5000 0.4899 0.5000 4,472 -0.06(-10.68%)
May 12, 2021 0.5598 0.5598 0.5598 240 +0.05(+9.76%)
May 11, 2021 0.5100 0.5101 0.4801 0.5100 5,157 -0.05(-8.91%)
May 10, 2021 0.5400 0.5600 0.5000 0.5599 21,052 -0.01(-2.59%)
May 06, 2021 0.5748 0.5748 0.5748 5 +0.03(+4.70%)
May 05, 2021 0.5499 0.5499 0.5409 0.5490 4,365 +0.03(+5.58%)
May 04, 2021 0.5005 0.5200 0.5005 0.5200 1,080 -0.05(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.