Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcor Catalio Acquisition Corp Cl A (NQ: HCAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.860 9.900 9.850 9.890 36,258 +0.02(+0.20%)
Jul 29, 2021 9.890 9.890 9.850 9.870 28,190 -0.01(-0.10%)
Jul 28, 2021 9.870 9.880 9.850 9.880 33,556 +0.02(+0.20%)
Jul 27, 2021 9.910 9.910 9.850 9.860 64,369 -0.04(-0.40%)
Jul 26, 2021 9.950 9.950 9.890 9.900 126,459 -0.02(-0.20%)
Jul 23, 2021 9.960 9.970 9.910 9.920 47,238 +0.00(+0.00%)
Jul 22, 2021 9.980 9.990 9.910 9.920 51,197 -0.03(-0.30%)
Jul 21, 2021 9.960 9.980 9.930 9.950 135,904 +0.06(+0.61%)
Jul 20, 2021 9.910 9.990 9.850 9.890 198,700 +0.02(+0.20%)
Jul 19, 2021 9.910 9.920 9.840 9.870 153,285 -0.02(-0.20%)
Jul 16, 2021 9.900 9.970 9.880 9.890 337,512 +0.01(+0.10%)
Jul 15, 2021 9.940 9.970 9.880 9.880 271,164 -0.03(-0.30%)
Jul 14, 2021 9.920 9.950 9.890 9.910 126,807 -0.01(-0.10%)
Jul 13, 2021 9.930 9.960 9.900 9.920 496,647 -0.01(-0.10%)
Jul 12, 2021 9.980 10.00 9.890 9.930 237,887 -0.03(-0.30%)
Jul 09, 2021 9.980 9.980 9.903 9.960 438,106 -0.02(-0.20%)
Jul 08, 2021 10.03 10.09 9.885 9.980 2,639,213 +0.24(+2.46%)
Jul 07, 2021 9.740 9.740 9.740 9.740 443 -0.14(-1.42%)
Jul 06, 2021 9.850 9.900 9.825 9.880 1,148 +0.15(+1.54%)
Jul 02, 2021 9.750 9.750 9.730 9.730 2,236 -0.12(-1.22%)
Jul 01, 2021 9.900 9.900 9.850 9.850 504 +0.00(+0.00%)
Jun 30, 2021 9.735 9.850 9.735 9.850 573 +0.00(+0.00%)
Jun 29, 2021 9.830 9.850 9.680 9.850 1,721 -0.05(-0.51%)
Jun 28, 2021 9.690 9.900 9.660 9.900 27,590 +0.21(+2.17%)
Jun 24, 2021 9.690 9.690 9.690 6 +0.01(+0.10%)
Jun 23, 2021 9.670 9.680 9.670 9.680 617 -0.06(-0.62%)
Jun 22, 2021 9.740 9.740 9.740 9.740 3,523 +0.03(+0.31%)
Jun 21, 2021 9.710 9.710 9.700 9.710 15,566 -0.04(-0.41%)
Jun 18, 2021 9.740 9.750 9.730 9.750 4,834 -0.03(-0.26%)
Jun 17, 2021 9.740 9.775 9.700 9.775 291,309 +0.03(+0.26%)
Jun 16, 2021 9.750 9.750 9.750 9.750 3,695 +0.00(+0.00%)
Jun 15, 2021 9.780 9.790 9.750 9.750 1,194 -0.13(-1.37%)
Jun 14, 2021 10.07 10.07 9.750 9.885 22,084 +0.02(+0.15%)
Jun 11, 2021 9.760 9.870 9.757 9.870 3,172 +0.03(+0.30%)
Jun 10, 2021 9.887 9.887 9.810 9.840 2,561 +0.03(+0.25%)
Jun 09, 2021 9.890 9.891 9.815 9.815 4,400 -0.08(-0.76%)
Jun 08, 2021 9.890 9.890 9.890 9.890 208 +0.08(+0.82%)
Jun 07, 2021 9.790 9.810 9.770 9.810 3,720 -0.00(-0.04%)
Jun 04, 2021 9.900 9.900 9.814 9.814 500,392 -0.03(-0.27%)
Jun 03, 2021 9.760 9.900 9.760 9.840 2,519 -0.06(-0.61%)
Jun 02, 2021 9.770 9.920 9.770 9.900 263,881 +0.08(+0.81%)
Jun 01, 2021 9.920 9.940 9.820 9.820 8,085 -0.06(-0.61%)
May 28, 2021 9.900 9.910 9.870 9.880 11,857 +0.05(+0.51%)
May 27, 2021 9.850 9.920 9.830 9.830 2,723 -0.02(-0.20%)
May 26, 2021 9.850 9.979 9.820 9.850 17,198 +0.09(+0.92%)
May 25, 2021 9.730 9.930 9.720 9.760 6,205 +0.05(+0.51%)
May 24, 2021 9.710 9.710 9.710 9.710 133 -0.13(-1.32%)
May 21, 2021 9.775 9.840 9.775 9.840 40,382 +0.07(+0.72%)
May 20, 2021 9.760 9.770 9.760 9.770 387 -0.04(-0.42%)
May 19, 2021 9.880 9.890 9.780 9.812 2,491 +0.02(+0.22%)
May 18, 2021 9.850 9.900 9.790 9.790 25,695 -0.04(-0.41%)
May 17, 2021 9.810 9.930 9.790 9.830 7,998 -0.02(-0.20%)
May 13, 2021 9.850 9.850 9.850 38 -0.03(-0.30%)
May 12, 2021 9.870 9.880 9.870 9.880 5,061 +0.01(+0.10%)
May 11, 2021 9.990 9.990 9.750 9.870 1,658 -0.01(-0.10%)
May 10, 2021 9.840 9.900 9.840 9.880 1,230 -0.07(-0.70%)
May 06, 2021 9.950 9.950 9.950 141 +0.00(+0.00%)
May 05, 2021 9.900 9.950 9.840 9.950 23,842 +0.05(+0.51%)
May 04, 2021 9.898 9.925 9.890 9.900 12,314 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.