Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Development Corp II Cl A (NQ: FSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.886 9.886 9.850 9.870 7,036 -0.03(-0.30%)
Jul 29, 2021 9.930 9.950 9.860 9.900 11,963 -0.01(-0.15%)
Jul 28, 2021 9.910 9.915 9.910 9.915 2,385 +0.00(+0.05%)
Jul 26, 2021 9.910 9.910 9.910 7 +0.00(+0.00%)
Jul 23, 2021 9.900 9.910 9.900 9.910 13,730 -0.01(-0.10%)
Jul 22, 2021 9.943 9.943 9.920 9.920 542 -0.03(-0.30%)
Jul 21, 2021 9.955 9.955 9.905 9.950 237,146 -0.03(-0.34%)
Jul 20, 2021 9.984 9.984 9.984 9.984 100 +0.07(+0.74%)
Jul 19, 2021 9.910 9.930 9.900 9.910 3,973 +0.01(+0.10%)
Jul 16, 2021 9.950 9.950 9.900 9.900 231 -0.05(-0.50%)
Jul 15, 2021 9.950 10.00 9.950 9.950 8,149 +0.00(+0.00%)
Jul 14, 2021 10.00 10.00 9.950 9.950 22,560 +0.00(+0.00%)
Jul 13, 2021 9.980 9.980 9.950 9.950 3,232 -0.02(-0.20%)
Jul 12, 2021 9.960 9.980 9.960 9.970 2,077 +0.07(+0.71%)
Jul 09, 2021 9.960 9.975 9.900 9.900 5,944 -0.06(-0.60%)
Jul 08, 2021 9.980 9.980 9.890 9.960 24,156 +0.04(+0.40%)
Jul 07, 2021 9.963 9.963 9.920 9.920 7,814 -0.06(-0.59%)
Jul 06, 2021 10.00 10.00 9.910 9.979 43,535 -0.01(-0.11%)
Jul 02, 2021 9.992 9.992 9.970 9.990 6,664 -0.00(-0.00%)
Jul 01, 2021 9.900 10.00 9.900 9.990 20,721 +0.01(+0.10%)
Jun 30, 2021 10.00 10.00 9.912 9.980 94,114 -0.01(-0.10%)
Jun 29, 2021 9.940 10.00 9.920 9.990 1,630,390 +0.11(+1.13%)
Jun 25, 2021 9.878 9.878 9.878 200 -0.00(-0.02%)
Jun 23, 2021 9.880 9.880 9.880 195 +0.00(+0.00%)
Jun 22, 2021 9.914 9.914 9.880 9.880 1,395 -0.02(-0.20%)
Jun 21, 2021 9.930 9.950 9.900 9.900 5,648 -0.05(-0.50%)
Jun 18, 2021 9.950 9.960 9.950 9.950 200 -0.05(-0.50%)
Jun 16, 2021 10.00 10.00 10.00 10 +0.05(+0.50%)
Jun 14, 2021 9.950 9.950 9.950 5 -0.05(-0.50%)
Jun 11, 2021 9.956 10.00 9.956 10.00 577 +0.00(+0.00%)
Jun 09, 2021 10.00 10.00 10.00 54 +0.00(+0.00%)
Jun 08, 2021 9.959 10.04 9.930 10.00 143,811 +0.02(+0.20%)
Jun 07, 2021 10.03 10.03 9.980 9.980 438 -0.02(-0.20%)
Jun 04, 2021 9.980 10.00 9.980 10.00 10,718 +0.09(+0.91%)
Jun 03, 2021 9.920 9.960 9.910 9.910 10,047 -0.00(-0.05%)
Jun 02, 2021 9.915 9.915 9.915 9.915 1,502 -0.08(-0.75%)
Jun 01, 2021 9.900 9.990 9.900 9.990 814 +0.00(+0.00%)
May 28, 2021 9.950 9.990 9.900 9.990 57,806 +0.00(+0.00%)
May 27, 2021 9.990 9.990 9.960 9.990 6,032 -0.01(-0.10%)
May 26, 2021 10.00 10.05 9.970 10.00 12,637 +0.00(+0.00%)
May 25, 2021 10.00 10.00 9.963 10.00 23,997 +0.00(+0.00%)
May 24, 2021 10.01 10.03 9.980 10.00 28,354 -0.00(-0.00%)
May 21, 2021 10.00 10.00 10.00 10.00 303 -0.01(-0.10%)
May 20, 2021 10.00 10.03 10.00 10.01 847 +0.01(+0.10%)
May 19, 2021 10.01 10.02 10.00 10.00 27,432 -0.05(-0.50%)
May 18, 2021 10.10 10.10 10.01 10.05 8,436 -0.00(-0.05%)
May 17, 2021 10.01 10.09 10.01 10.05 1,663 -0.05(-0.54%)
May 14, 2021 10.02 10.11 10.01 10.11 153,705 -0.02(-0.20%)
May 12, 2021 10.13 10.13 10.13 23 +0.05(+0.50%)
May 11, 2021 10.03 10.10 10.03 10.08 14,977 -0.04(-0.43%)
May 10, 2021 10.09 10.12 10.05 10.12 21,730 -0.03(-0.27%)
May 07, 2021 10.09 10.15 10.02 10.15 23,455 +0.09(+0.89%)
May 06, 2021 10.09 10.09 10.06 10.06 907 -0.09(-0.89%)
May 05, 2021 10.16 10.16 10.06 10.15 34,533 +0.00(+0.00%)
May 04, 2021 10.08 10.15 10.08 10.15 10,864 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.