Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.750 9.755 9.750 9.754 3,122 -0.01(-0.06%)
Jul 29, 2021 9.765 9.765 9.760 9.760 4,893 -0.02(-0.20%)
Jul 28, 2021 9.750 9.780 9.740 9.780 63,512 +0.01(+0.10%)
Jul 27, 2021 9.770 9.780 9.770 9.770 155,808 -0.02(-0.20%)
Jul 26, 2021 9.770 9.790 9.750 9.790 46,589 +0.02(+0.20%)
Jul 23, 2021 9.770 9.774 9.770 9.770 3,557 +0.00(+0.00%)
Jul 22, 2021 9.771 9.779 9.770 9.770 1,234 +0.00(+0.00%)
Jul 21, 2021 9.770 9.780 9.770 9.770 3,788 +0.00(+0.00%)
Jul 20, 2021 9.780 9.780 9.770 9.770 748 -0.01(-0.10%)
Jul 19, 2021 9.775 9.780 9.770 9.780 85,150 +0.00(+0.00%)
Jul 16, 2021 9.780 9.790 9.770 9.780 17,759 +0.00(+0.00%)
Jul 15, 2021 9.760 9.780 9.760 9.780 9,642 +0.01(+0.10%)
Jul 14, 2021 9.780 9.790 9.770 9.770 4,157 -0.01(-0.10%)
Jul 13, 2021 9.780 9.780 9.770 9.780 3,690 +0.00(+0.00%)
Jul 12, 2021 9.765 9.780 9.765 9.780 17,064 +0.02(+0.18%)
Jul 09, 2021 9.760 9.762 9.760 9.762 1,107 -0.02(-0.18%)
Jul 08, 2021 9.710 9.780 9.710 9.780 16,475 +0.01(+0.10%)
Jul 07, 2021 9.750 9.770 9.740 9.770 4,175 +0.02(+0.21%)
Jul 06, 2021 9.750 9.770 9.750 9.750 7,397 +0.00(+0.00%)
Jul 02, 2021 9.790 9.799 9.750 9.750 17,998 -0.02(-0.20%)
Jul 01, 2021 9.760 9.770 9.760 9.770 23,996 -0.01(-0.10%)
Jun 30, 2021 9.770 9.780 9.770 9.780 10,410 +0.00(+0.00%)
Jun 29, 2021 9.740 9.780 9.740 9.780 44,703 +0.03(+0.31%)
Jun 28, 2021 9.780 9.780 9.750 9.750 107,690 -0.02(-0.18%)
Jun 25, 2021 9.790 9.790 9.720 9.767 6,750 -0.01(-0.13%)
Jun 24, 2021 9.780 9.781 9.780 9.780 18,948 +0.00(+0.00%)
Jun 23, 2021 9.770 9.780 9.760 9.780 6,022 -0.02(-0.20%)
Jun 22, 2021 9.780 9.800 9.770 9.800 57,527 +0.02(+0.20%)
Jun 21, 2021 9.840 9.840 9.770 9.780 9,455 +0.00(+0.00%)
Jun 18, 2021 9.790 9.790 9.750 9.780 58,199 -0.02(-0.20%)
Jun 17, 2021 9.780 9.800 9.780 9.800 18,171 +0.02(+0.20%)
Jun 16, 2021 9.770 9.780 9.750 9.780 18,867 -0.02(-0.20%)
Jun 15, 2021 9.790 9.800 9.790 9.800 22,508 +0.01(+0.10%)
Jun 14, 2021 9.850 9.850 9.760 9.790 43,503 +0.00(+0.00%)
Jun 11, 2021 9.840 9.840 9.770 9.790 35,640 -0.01(-0.10%)
Jun 10, 2021 9.820 9.820 9.800 9.800 20,907 +0.00(+0.00%)
Jun 09, 2021 9.770 9.800 9.770 9.800 33,790 +0.03(+0.31%)
Jun 08, 2021 9.760 9.775 9.740 9.770 95,334 +0.01(+0.10%)
Jun 07, 2021 9.750 9.800 9.740 9.760 21,255 -0.02(-0.20%)
Jun 04, 2021 9.750 9.780 9.750 9.780 46,962 +0.02(+0.26%)
Jun 03, 2021 9.760 9.770 9.730 9.755 38,799 +0.02(+0.15%)
Jun 02, 2021 9.740 9.740 9.733 9.740 1,333 -0.01(-0.10%)
Jun 01, 2021 9.730 9.770 9.730 9.750 2,906 +0.02(+0.21%)
May 28, 2021 9.730 9.740 9.730 9.730 1,951 -0.04(-0.41%)
May 27, 2021 9.730 9.770 9.730 9.770 41,429 +0.00(+0.00%)
May 26, 2021 9.750 9.770 9.730 9.770 14,526 +0.04(+0.41%)
May 25, 2021 9.730 9.750 9.730 9.730 11,627 -0.01(-0.10%)
May 24, 2021 9.730 9.750 9.710 9.740 40,331 -0.01(-0.10%)
May 21, 2021 9.730 9.750 9.730 9.750 1,906 +0.02(+0.15%)
May 20, 2021 9.740 9.740 9.720 9.735 3,941 -0.01(-0.05%)
May 19, 2021 9.710 9.750 9.710 9.740 8,456 +0.02(+0.15%)
May 18, 2021 9.740 9.770 9.725 9.725 186,225 -0.02(-0.15%)
May 17, 2021 9.740 9.750 9.730 9.740 28,663 -0.02(-0.15%)
May 14, 2021 9.740 9.755 9.740 9.755 6,189 +0.01(+0.05%)
May 13, 2021 9.755 9.755 9.740 9.750 41,003 +0.01(+0.10%)
May 12, 2021 9.770 9.770 9.720 9.740 22,366 -0.03(-0.31%)
May 11, 2021 9.750 9.770 9.710 9.770 44,878 +0.01(+0.10%)
May 10, 2021 9.760 9.830 9.760 9.760 19,878 -0.07(-0.71%)
May 07, 2021 9.750 9.830 9.700 9.830 25,118 +0.04(+0.41%)
May 06, 2021 9.750 9.790 9.750 9.790 31,204 +0.04(+0.41%)
May 05, 2021 9.770 9.830 9.750 9.750 24,186 -0.08(-0.81%)
May 04, 2021 9.770 9.830 9.750 9.830 44,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.