Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.650 -0.020 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.150 2.280 2.130 2.280 919,661 +0.16(+7.55%)
Jul 28, 2023 2.100 2.130 2.075 2.120 238,748 +0.06(+2.91%)
Jul 27, 2023 2.120 2.120 2.030 2.060 305,707 -0.04(-1.90%)
Jul 26, 2023 2.160 2.170 2.050 2.100 441,307 -0.06(-2.78%)
Jul 25, 2023 2.060 2.170 2.050 2.160 382,474 +0.12(+5.88%)
Jul 24, 2023 2.020 2.090 2.011 2.040 328,777 +0.03(+1.49%)
Jul 21, 2023 2.020 2.030 1.970 2.010 244,465 -0.03(-1.47%)
Jul 20, 2023 2.040 2.070 2.020 2.040 318,086 +0.00(+0.00%)
Jul 19, 2023 2.060 2.100 2.025 2.040 412,948 -0.06(-2.86%)
Jul 18, 2023 2.050 2.130 2.050 2.100 261,924 +0.01(+0.48%)
Jul 17, 2023 2.010 2.110 2.010 2.090 339,341 +0.06(+2.96%)
Jul 14, 2023 2.100 2.100 2.020 2.030 464,481 -0.05(-2.40%)
Jul 13, 2023 1.980 2.085 1.960 2.080 499,082 +0.12(+6.12%)
Jul 12, 2023 1.960 1.985 1.900 1.960 417,528 +0.02(+1.03%)
Jul 11, 2023 1.940 1.955 1.910 1.940 374,265 +0.01(+0.52%)
Jul 10, 2023 1.920 1.960 1.900 1.930 404,646 +0.01(+0.52%)
Jul 07, 2023 1.920 1.960 1.902 1.920 329,741 +0.00(+0.00%)
Jul 06, 2023 1.960 1.970 1.890 1.920 423,697 -0.04(-2.04%)
Jul 05, 2023 1.960 1.970 1.920 1.960 342,537 -0.01(-0.51%)
Jul 03, 2023 1.980 2.000 1.960 1.970 138,950 -0.03(-1.50%)
Jun 30, 2023 2.000 2.020 1.960 2.000 228,755 +0.02(+1.01%)
Jun 29, 2023 2.010 2.025 1.970 1.980 148,098 -0.01(-0.50%)
Jun 28, 2023 2.000 2.029 1.960 1.990 300,726 +0.01(+0.51%)
Jun 27, 2023 2.000 2.000 1.970 1.980 168,254 -0.01(-0.50%)
Jun 26, 2023 1.980 2.000 1.960 1.990 226,573 +0.04(+2.05%)
Jun 23, 2023 2.000 2.000 1.940 1.950 217,252 -0.02(-1.02%)
Jun 22, 2023 2.060 2.070 1.960 1.970 605,753 -0.10(-4.83%)
Jun 21, 2023 2.080 2.110 2.060 2.070 265,165 -0.04(-1.90%)
Jun 20, 2023 2.130 2.150 2.080 2.110 230,139 -0.02(-0.94%)
Jun 16, 2023 2.180 2.180 2.130 2.130 154,750 -0.02(-0.93%)
Jun 15, 2023 2.110 2.160 2.100 2.150 250,545 +0.01(+0.47%)
Jun 14, 2023 2.160 2.170 2.081 2.140 405,662 -0.01(-0.47%)
Jun 13, 2023 2.240 2.320 2.140 2.150 1,011,135 -0.07(-3.15%)
Jun 12, 2023 2.100 2.240 2.050 2.220 903,552 +0.14(+6.73%)
Jun 09, 2023 2.140 2.150 2.050 2.080 405,859 -0.08(-3.70%)
Jun 08, 2023 2.160 2.170 2.090 2.160 282,095 +0.04(+1.89%)
Jun 07, 2023 2.070 2.169 2.070 2.120 319,687 +0.01(+0.47%)
Jun 06, 2023 2.120 2.140 2.040 2.110 287,966 +0.01(+0.48%)
Jun 05, 2023 2.020 2.110 2.010 2.100 473,678 +0.05(+2.44%)
Jun 02, 2023 2.140 2.180 2.030 2.050 546,876 -0.07(-3.30%)
Jun 01, 2023 1.870 2.140 1.870 2.120 1,716,907 +0.20(+10.42%)
May 31, 2023 1.870 1.920 1.820 1.920 467,677 +0.04(+2.13%)
May 30, 2023 1.890 1.892 1.860 1.880 346,909 -0.01(-0.53%)
May 26, 2023 1.910 1.920 1.870 1.890 539,668 -0.02(-1.05%)
May 25, 2023 1.910 1.940 1.880 1.910 307,424 -0.01(-0.52%)
May 24, 2023 1.990 1.990 1.910 1.920 344,994 -0.07(-3.52%)
May 23, 2023 1.980 2.010 1.950 1.990 290,170 -0.02(-1.00%)
May 22, 2023 1.900 2.020 1.900 2.010 457,702 +0.11(+5.79%)
May 19, 2023 1.890 1.940 1.880 1.900 311,319 +0.00(+0.00%)
May 18, 2023 1.890 1.900 1.850 1.900 299,847 +0.01(+0.53%)
May 17, 2023 1.880 1.904 1.865 1.890 252,413 +0.01(+0.53%)
May 16, 2023 1.940 1.940 1.870 1.880 346,083 -0.05(-2.59%)
May 15, 2023 1.960 1.970 1.930 1.930 209,293 +0.00(+0.00%)
May 12, 2023 1.900 1.960 1.890 1.930 425,938 +0.03(+1.58%)
May 11, 2023 1.980 2.000 1.890 1.900 384,938 -0.10(-5.00%)
May 10, 2023 2.030 2.060 1.970 2.000 410,726 -0.04(-1.96%)
May 09, 2023 1.950 2.045 1.925 2.040 884,043 +0.09(+4.62%)
May 08, 2023 1.930 1.950 1.900 1.950 296,968 +0.02(+1.04%)
May 05, 2023 1.890 1.930 1.880 1.930 233,225 +0.06(+3.21%)
May 04, 2023 1.820 1.870 1.820 1.870 329,784 +0.03(+1.63%)
May 03, 2023 1.850 1.880 1.830 1.840 304,882 -0.02(-1.08%)
May 02, 2023 1.870 1.870 1.810 1.860 390,667 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.