Indicators

Carbon Revolution Public Limited Company - Ordinary Shares (NQ: CREV )

11.13 +0.12 (+1.07%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	11.20	11.38	11.00	11.13	3,500	+0.12(+1.07%)
May 21, 2024				11.01	160	+0.29(+2.71%)
May 20, 2024	10.82	11.86	10.68	10.72	2,036	-0.31(-2.81%)
May 17, 2024	11.03	11.03	11.03	11.03	763	-0.58(-5.00%)
May 16, 2024	11.61	11.61	11.61	11.61	8,886	-0.85(-6.82%)
May 15, 2024	11.44	12.95	10.89	12.46	3,224	+0.99(+8.67%)
May 14, 2024	11.60	11.60	10.51	11.47	2,040	+0.17(+1.47%)
May 13, 2024	10.98	12.03	10.98	11.30	8,956	+0.33(+3.01%)
May 10, 2024	10.16	11.06	10.16	10.97	8,564	+0.54(+5.18%)
May 09, 2024	11.31	11.31	10.00	10.43	11,381	-1.08(-9.38%)
May 08, 2024	12.00	12.00	11.46	11.51	2,295	-0.87(-7.03%)
May 07, 2024	12.89	12.89	12.26	12.38	1,423	-0.70(-5.35%)
May 06, 2024	11.75	13.18	11.75	13.08	2,190	-0.00(-0.01%)
May 03, 2024	11.77	13.08	11.77	13.08	1,997	+0.41(+3.25%)
May 02, 2024	13.23	14.10	12.57	12.67	6,844	-0.83(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.