Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.296 2.296 2.201 2.209 6,387 +0.02(+0.72%)
Jul 28, 2022 2.224 2.232 2.193 2.193 3,683 -0.01(-0.36%)
Jul 27, 2022 2.248 2.256 2.185 2.201 7,981 -0.02(-0.71%)
Jul 26, 2022 2.248 2.248 2.216 2.216 1,774 -0.07(-3.11%)
Jul 25, 2022 2.224 2.288 2.224 2.288 3,673 +0.02(+0.70%)
Jul 22, 2022 2.335 2.351 2.232 2.272 11,460 -0.09(-3.69%)
Jul 21, 2022 2.335 2.454 2.296 2.359 22,347 +0.02(+1.02%)
Jul 20, 2022 2.375 2.454 2.311 2.335 21,124 +0.02(+0.68%)
Jul 19, 2022 2.391 2.454 2.304 2.319 21,317 -0.06(-2.33%)
Jul 18, 2022 2.264 2.399 2.258 2.375 24,785 +0.10(+4.53%)
Jul 15, 2022 2.296 2.319 2.209 2.272 17,077 +0.06(+2.87%)
Jul 14, 2022 2.311 2.359 2.161 2.209 22,869 -0.09(-4.12%)
Jul 13, 2022 2.288 2.351 2.185 2.304 15,707 +0.12(+5.43%)
Jul 12, 2022 2.311 2.383 2.153 2.185 26,554 -0.20(-8.31%)
Jul 11, 2022 2.288 2.406 2.251 2.383 53,573 +0.06(+2.73%)
Jul 08, 2022 2.248 2.335 2.224 2.319 8,157 +0.04(+1.57%)
Jul 07, 2022 2.245 2.296 2.245 2.283 12,606 +0.03(+1.21%)
Jul 06, 2022 2.232 2.256 2.209 2.256 7,052 +0.06(+2.52%)
Jul 05, 2022 2.153 2.216 2.150 2.201 11,686 -0.02(-1.07%)
Jul 01, 2022 2.161 2.335 2.133 2.224 39,884 +0.08(+3.69%)
Jun 30, 2022 2.145 2.153 2.090 2.145 14,580 -0.06(-2.52%)
Jun 29, 2022 2.121 2.335 2.082 2.201 121,334 +0.06(+2.96%)
Jun 28, 2022 2.133 2.166 2.026 2.137 36,291 -0.01(-0.56%)
Jun 27, 2022 2.177 2.180 2.003 2.149 73,981 -0.02(-0.90%)
Jun 24, 2022 2.003 2.834 2.003 2.169 1,490,811 +0.17(+8.30%)
Jun 23, 2022 1.995 2.090 1.991 2.003 5,370 +0.01(+0.40%)
Jun 22, 2022 1.939 2.003 1.939 1.995 11,727 +0.00(+0.00%)
Jun 21, 2022 1.900 2.003 1.900 1.995 13,105 +0.06(+2.86%)
Jun 17, 2022 1.908 1.987 1.908 1.939 16,940 +0.03(+1.66%)
Jun 16, 2022 1.900 1.916 1.900 1.908 4,285 -0.06(-2.82%)
Jun 15, 2022 2.034 2.034 1.916 1.963 7,756 +0.02(+1.22%)
Jun 14, 2022 1.974 1.974 1.931 1.939 17,707 -0.03(-1.67%)
Jun 13, 2022 1.971 2.066 1.939 1.972 81,206 +0.00(+0.07%)
Jun 10, 2022 1.963 2.003 1.947 1.971 10,129 -0.03(-1.54%)
Jun 09, 2022 2.011 2.074 1.963 2.002 62,226 -0.08(-3.84%)
Jun 08, 2022 2.114 2.186 2.026 2.082 35,356 -0.06(-2.60%)
Jun 07, 2022 2.232 2.232 2.058 2.137 29,624 -0.04(-1.82%)
Jun 06, 2022 2.209 2.256 2.170 2.177 31,511 -0.07(-3.17%)
Jun 03, 2022 2.185 2.248 2.137 2.248 8,801 +0.04(+1.61%)
Jun 02, 2022 2.193 2.237 2.177 2.212 12,031 +0.00(+0.18%)
Jun 01, 2022 2.304 2.331 2.185 2.209 8,566 -0.13(-5.42%)
May 31, 2022 2.351 2.351 2.232 2.335 16,719 +0.04(+1.72%)
May 27, 2022 2.193 2.304 2.193 2.296 16,526 +0.02(+1.05%)
May 26, 2022 2.224 2.288 2.179 2.272 7,271 +0.13(+6.30%)
May 25, 2022 2.106 2.201 2.106 2.137 15,792 +0.06(+3.05%)
May 24, 2022 2.106 2.106 1.995 2.074 19,431 +0.00(+0.00%)
May 23, 2022 2.026 2.098 2.026 2.074 4,416 +0.06(+2.75%)
May 20, 2022 2.066 2.066 1.951 2.019 17,795 -0.01(-0.39%)
May 19, 2022 2.066 2.090 2.019 2.026 37,764 -0.03(-1.54%)
May 18, 2022 1.987 2.098 1.955 2.058 20,108 -0.04(-1.89%)
May 17, 2022 1.979 2.098 1.975 2.098 7,982 +0.13(+6.85%)
May 16, 2022 1.924 2.050 1.924 1.963 19,138 -0.02(-0.80%)
May 13, 2022 1.979 2.001 1.947 1.979 34,072 +0.11(+5.93%)
May 12, 2022 1.821 1.900 1.816 1.868 23,593 +0.06(+3.35%)
May 11, 2022 1.947 1.947 1.805 1.808 41,852 -0.16(-7.93%)
May 10, 2022 1.939 1.995 1.900 1.963 28,331 -0.02(-1.20%)
May 09, 2022 1.979 1.993 1.939 1.987 58,665 -0.06(-3.09%)
May 06, 2022 2.066 2.066 1.995 2.050 21,657 -0.02(-0.77%)
May 05, 2022 2.224 2.240 2.066 2.066 48,448 -0.16(-7.12%)
May 04, 2022 2.145 2.232 2.129 2.224 32,178 +0.09(+4.46%)
May 03, 2022 2.114 2.153 2.114 2.129 34,741 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.