Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.060 3.080 2.900 2.910 269,800 -0.17(-5.52%)
Jul 30, 2020 3.070 3.180 2.850 3.080 1,058,466 +0.13(+4.41%)
Jul 29, 2020 2.740 3.100 2.670 2.950 1,502,542 +0.21(+7.66%)
Jul 28, 2020 2.840 2.920 2.720 2.740 325,852 -0.17(-5.84%)
Jul 27, 2020 3.000 3.060 2.880 2.910 245,200 -0.15(-4.90%)
Jul 24, 2020 3.050 3.150 2.960 3.060 315,900 -0.06(-1.92%)
Jul 23, 2020 3.150 3.300 3.000 3.120 415,057 -0.06(-1.89%)
Jul 22, 2020 3.090 3.660 2.830 3.180 2,925,240 +0.06(+1.92%)
Jul 21, 2020 3.400 3.430 3.030 3.120 770,856 -0.19(-5.74%)
Jul 20, 2020 3.260 3.600 3.250 3.310 1,866,757 -0.18(-5.16%)
Jul 17, 2020 3.030 3.600 2.900 3.490 3,206,000 +0.51(+17.11%)
Jul 16, 2020 2.900 3.010 2.850 2.980 408,083 -0.02(-0.67%)
Jul 15, 2020 3.050 3.080 2.900 3.000 452,552 -0.12(-3.85%)
Jul 14, 2020 3.170 3.240 2.830 3.120 1,011,048 -0.02(-0.64%)
Jul 13, 2020 3.400 3.700 3.110 3.140 1,549,404 -0.19(-5.71%)
Jul 10, 2020 3.380 3.450 3.240 3.330 1,125,300 +0.00(+0.00%)
Jul 09, 2020 3.140 3.660 3.000 3.330 3,667,848 +0.26(+8.47%)
Jul 08, 2020 2.800 3.380 2.800 3.070 3,612,398 +0.07(+2.33%)
Jul 07, 2020 2.860 3.050 2.710 3.000 1,472,242 +0.03(+1.01%)
Jul 06, 2020 2.890 3.490 2.720 2.970 7,705,229 +0.39(+15.12%)
Jul 02, 2020 2.750 2.950 2.350 2.580 5,232,500 -0.55(-17.57%)
Jul 01, 2020 3.460 3.810 3.050 3.130 11,524,836 -1.45(-31.66%)
Jun 30, 2020 2.030 4.960 1.850 4.580 145,809,680 +3.21(+234.31%)
Jun 29, 2020 1.260 1.540 1.260 1.370 954,739 +0.11(+8.73%)
Jun 26, 2020 1.360 1.390 1.260 1.260 71,200 -0.09(-6.67%)
Jun 25, 2020 1.380 1.380 1.326 1.350 11,534 -0.03(-2.17%)
Jun 24, 2020 1.400 1.421 1.300 1.380 53,806 +0.01(+0.73%)
Jun 23, 2020 1.410 1.480 1.370 1.370 51,472 -0.06(-4.20%)
Jun 22, 2020 1.490 1.490 1.350 1.430 109,137 -0.05(-3.38%)
Jun 19, 2020 1.460 1.580 1.380 1.480 85,000 +0.00(+0.00%)
Jun 18, 2020 1.580 1.580 1.460 1.480 54,770 -0.06(-4.16%)
Jun 17, 2020 1.520 1.580 1.480 1.544 51,276 +0.02(+1.59%)
Jun 16, 2020 1.670 1.670 1.430 1.520 73,069 +0.10(+7.04%)
Jun 15, 2020 1.400 1.600 1.350 1.420 103,864 -0.02(-1.39%)
Jun 12, 2020 1.350 1.460 1.300 1.440 59,000 +0.09(+6.67%)
Jun 11, 2020 1.450 1.590 1.300 1.350 77,103 -0.12(-8.16%)
Jun 10, 2020 1.560 1.560 1.420 1.470 68,536 -0.09(-5.77%)
Jun 09, 2020 1.610 1.650 1.510 1.560 59,035 -0.09(-5.45%)
Jun 08, 2020 1.460 1.730 1.460 1.650 283,459 +0.19(+13.01%)
Jun 05, 2020 1.340 1.580 1.340 1.460 303,600 +0.12(+8.96%)
Jun 04, 2020 1.310 1.350 1.305 1.340 34,862 +0.01(+0.75%)
Jun 03, 2020 1.370 1.370 1.265 1.330 55,469 -0.04(-2.92%)
Jun 02, 2020 1.390 1.390 1.310 1.370 34,020 +0.01(+0.74%)
Jun 01, 2020 1.330 1.380 1.310 1.360 47,301 +0.05(+3.42%)
May 29, 2020 1.380 1.380 1.310 1.315 23,200 -0.06(-4.01%)
May 28, 2020 1.320 1.390 1.310 1.370 52,404 +0.03(+2.24%)
May 27, 2020 1.260 1.390 1.230 1.340 99,950 +0.07(+5.51%)
May 26, 2020 1.320 1.320 1.230 1.270 97,109 -0.02(-1.55%)
May 22, 2020 1.230 1.290 1.220 1.290 26,700 +0.01(+0.78%)
May 21, 2020 1.310 1.310 1.236 1.280 41,841 -0.05(-3.76%)
May 20, 2020 1.250 1.450 1.230 1.330 89,202 +0.08(+6.40%)
May 19, 2020 1.250 1.250 1.210 1.250 68,067 +0.05(+4.17%)
May 18, 2020 1.240 1.270 1.190 1.200 82,914 +0.02(+1.69%)
May 15, 2020 1.260 1.380 1.150 1.180 202,000 -0.09(-7.09%)
May 14, 2020 1.320 1.590 1.250 1.270 146,496 -0.08(-6.27%)
May 13, 2020 1.330 1.400 1.310 1.355 49,209 +0.01(+1.12%)
May 12, 2020 1.420 1.442 1.270 1.340 46,741 -0.08(-5.63%)
May 11, 2020 1.460 1.510 1.400 1.420 25,996 -0.01(-0.70%)
May 08, 2020 1.390 1.470 1.360 1.430 20,200 +0.03(+2.14%)
May 07, 2020 1.450 1.450 1.340 1.400 37,914 -0.04(-2.78%)
May 06, 2020 1.450 1.456 1.310 1.440 31,732 +0.00(+0.07%)
May 05, 2020 1.420 1.534 1.380 1.439 28,817 +0.08(+5.81%)
May 04, 2020 1.450 1.470 1.317 1.360 65,122 -0.12(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.