Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.911 9.911 9.708 9.787 3,358 +0.11(+1.10%)
Jul 29, 2010 9.680 9.680 9.680 9.680 281 -0.14(-1.41%)
Jul 28, 2010 9.776 9.982 9.776 9.819 2,672 +0.13(+1.32%)
Jul 27, 2010 9.179 9.861 9.083 9.691 50,431 +0.47(+5.05%)
Jul 26, 2010 8.976 9.225 8.887 9.225 13,502 +0.25(+2.77%)
Jul 23, 2010 9.047 9.086 8.976 8.976 1,969 -0.12(-1.37%)
Jul 22, 2010 8.784 9.101 8.784 9.101 843 -0.02(-0.19%)
Jul 21, 2010 8.773 9.118 8.773 9.118 4,782 +0.02(+0.27%)
Jul 20, 2010 8.759 9.093 8.759 9.093 1,125 -0.25(-2.70%)
Jul 16, 2010 8.720 9.346 9.346 9.346 12,377 +0.46(+5.16%)
Jul 15, 2010 8.681 8.887 8.681 8.887 18,917 -0.07(-0.79%)
Jul 13, 2010 8.958 8.958 8.958 8.958 0 +0.17(+1.94%)
Jul 12, 2010 8.872 8.876 8.777 8.788 4,090 +0.00(+0.00%)
Jul 09, 2010 8.876 8.876 8.788 8.788 853 -0.09(-0.99%)
Jul 08, 2010 8.886 8.886 8.876 8.876 1,706 -0.09(-0.98%)
Jul 07, 2010 8.911 9.009 8.703 8.963 35,635 -0.06(-0.62%)
Jul 06, 2010 8.893 9.051 8.891 9.020 6,409 -0.01(-0.12%)
Jul 02, 2010 8.661 9.076 8.661 9.030 3,903 +0.15(+1.66%)
Jul 01, 2010 8.876 8.883 8.876 8.883 4,341 +0.01(+0.08%)
Jun 30, 2010 8.876 9.027 8.700 8.876 6,193 +0.12(+1.41%)
Jun 29, 2010 8.654 8.753 8.654 8.753 1,143 -0.21(-2.35%)
Jun 25, 2010 8.774 9.382 8.774 8.963 563,307 +0.25(+2.82%)
Jun 24, 2010 8.724 8.949 8.700 8.717 31,205 -0.00(-0.04%)
Jun 23, 2010 8.823 8.942 8.700 8.721 24,500 -0.06(-0.72%)
Jun 22, 2010 8.763 9.006 8.714 8.784 11,524 +0.08(+0.93%)
Jun 21, 2010 8.700 8.763 8.700 8.703 5,129 +0.01(+0.12%)
Jun 18, 2010 8.746 8.756 8.612 8.693 32,699 +0.01(+0.12%)
Jun 17, 2010 8.612 8.738 8.612 8.682 5,160 +0.01(+0.08%)
Jun 16, 2010 8.615 8.675 8.531 8.675 4,577 +0.04(+0.41%)
Jun 15, 2010 8.661 8.665 8.615 8.640 7,080 +0.09(+1.07%)
Jun 14, 2010 8.506 8.601 8.506 8.549 10,241 +0.04(+0.50%)
Jun 11, 2010 8.598 8.615 8.415 8.506 28,033 +0.01(+0.08%)
Jun 10, 2010 8.612 8.719 8.415 8.499 21,823 -0.12(-1.43%)
Jun 09, 2010 8.763 8.823 8.535 8.622 11,814 -0.17(-1.88%)
Jun 08, 2010 9.227 9.227 8.700 8.788 14,514 -0.08(-0.95%)
Jun 07, 2010 9.143 9.146 8.777 8.872 11,447 -0.28(-3.11%)
Jun 04, 2010 9.217 9.297 9.157 9.157 11,618 -0.11(-1.14%)
Jun 03, 2010 9.199 9.290 9.195 9.262 19,183 -0.05(-0.53%)
Jun 02, 2010 9.174 9.311 9.174 9.311 7,900 +0.13(+1.46%)
Jun 01, 2010 9.273 9.304 9.178 9.178 18,585 -0.14(-1.47%)
May 28, 2010 9.434 9.315 9.227 9.315 7,078 -0.12(-1.27%)
May 27, 2010 9.280 9.434 9.217 9.434 8,016 +0.14(+1.55%)
May 26, 2010 9.737 9.737 9.202 9.290 10,528 +0.13(+1.42%)
May 25, 2010 9.392 9.561 9.160 9.160 5,305 -0.22(-2.40%)
May 24, 2010 9.737 9.737 9.357 9.385 6,932 -0.16(-1.69%)
May 21, 2010 9.473 9.631 9.456 9.547 23,279 +0.09(+0.97%)
May 20, 2010 9.456 9.491 9.456 9.456 13,928 -0.02(-0.19%)
May 19, 2010 9.526 9.526 9.473 9.473 7,354 +0.04(+0.41%)
May 18, 2010 9.491 9.589 9.434 9.434 5,829 -0.02(-0.22%)
May 17, 2010 9.536 9.564 9.456 9.456 7,658 -0.06(-0.63%)
May 14, 2010 9.505 9.575 9.491 9.515 5,840 -0.06(-0.59%)
May 13, 2010 9.519 9.572 9.491 9.572 3,277 +0.00(+0.00%)
May 12, 2010 9.584 9.596 9.491 9.572 11,521 -0.09(-0.98%)
May 11, 2010 9.656 9.688 9.579 9.666 15,732 +0.04(+0.36%)
May 10, 2010 9.508 9.677 9.491 9.631 21,857 +0.14(+1.48%)
May 07, 2010 9.536 9.770 9.491 9.491 8,267 +0.17(+1.85%)
May 06, 2010 9.733 9.913 9.318 9.318 17,143 -0.38(-3.95%)
May 05, 2010 9.710 9.825 9.702 9.702 6,059 -0.12(-1.22%)
May 04, 2010 9.786 9.900 9.719 9.821 16,702 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.