Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.01 10.01 9.924 9.924 808 +0.11(+1.15%)
Jul 28, 2011 9.955 9.955 9.810 9.810 3,235 -0.05(-0.53%)
Jul 27, 2011 9.922 10.03 9.862 9.862 6,257 +0.03(+0.34%)
Jul 22, 2011 9.829 9.829 9.829 9.829 2,426 +0.00(+0.00%)
Jul 21, 2011 9.840 9.840 9.810 9.829 5,602 -0.13(-1.34%)
Jul 20, 2011 10.01 10.03 9.848 9.962 4,758 +0.04(+0.41%)
Jul 19, 2011 9.911 9.922 9.911 9.921 2,987 +0.11(+1.13%)
Jul 18, 2011 9.829 9.829 9.810 9.810 2,299 +0.00(+0.00%)
Jul 15, 2011 9.829 9.829 9.792 9.810 6,818 -0.00(-0.00%)
Jul 14, 2011 9.851 9.851 9.811 9.811 1,348 -0.03(-0.34%)
Jul 13, 2011 10.01 10.01 9.810 9.844 6,500 +0.07(+0.76%)
Jul 11, 2011 9.924 9.770 9.770 9.770 2,180 +0.03(+0.30%)
Jul 08, 2011 9.905 9.905 9.714 9.740 7,744 +0.02(+0.19%)
Jul 07, 2011 9.656 9.722 9.656 9.722 10,587 +0.07(+0.72%)
Jul 06, 2011 9.634 9.652 9.634 9.652 2,954 +0.00(+0.00%)
Jul 05, 2011 9.612 9.652 9.612 9.652 1,076 +0.06(+0.57%)
Jul 01, 2011 9.549 9.612 9.549 9.597 4,238 +0.00(+0.04%)
Jun 30, 2011 9.571 9.597 9.571 9.593 9,076 -0.06(-0.61%)
Jun 29, 2011 9.652 9.652 9.557 9.652 16,962 +0.01(+0.11%)
Jun 28, 2011 9.652 9.652 9.612 9.641 28,362 -0.01(-0.11%)
Jun 27, 2011 9.630 9.652 9.630 9.652 8,210 +0.02(+0.23%)
Jun 24, 2011 9.634 9.634 9.630 9.630 1,968 -0.02(-0.19%)
Jun 23, 2011 9.630 9.649 9.612 9.648 10,584 +0.02(+0.19%)
Jun 22, 2011 9.630 9.645 9.630 9.630 6,814 -0.00(-0.01%)
Jun 21, 2011 9.630 9.635 9.630 9.631 2,175 -0.01(-0.10%)
Jun 20, 2011 9.641 9.641 9.641 9.641 1,158 -0.01(-0.11%)
Jun 17, 2011 9.630 9.652 9.630 9.652 12,312 +0.01(+0.10%)
Jun 16, 2011 9.642 9.642 9.642 9.642 545 -0.01(-0.10%)
Jun 15, 2011 9.630 9.869 9.630 9.652 48,118 +0.01(+0.15%)
Jun 14, 2011 9.656 9.656 9.637 9.637 970 +0.01(+0.08%)
Jun 13, 2011 9.825 9.825 9.615 9.630 53,126 -0.19(-1.91%)
Jun 10, 2011 10.09 10.10 9.803 9.817 11,042 -0.45(-4.43%)
Jun 08, 2011 10.27 10.27 10.27 10.27 1,090 +0.18(+1.82%)
Jun 06, 2011 10.09 10.09 10.09 10.09 1,362 -0.02(-0.18%)
Jun 03, 2011 10.12 10.12 10.11 10.11 1,245 -0.04(-0.43%)
May 24, 2011 10.15 10.15 10.15 10.15 378 +0.02(+0.22%)
May 17, 2011 10.14 10.13 10.13 10.13 1,090 -0.14(-1.39%)
May 13, 2011 10.26 10.27 10.27 10.27 2,453 +0.17(+1.63%)
May 12, 2011 10.11 10.11 10.07 10.11 2,687 +0.04(+0.36%)
May 11, 2011 10.07 10.07 10.07 10.07 817 -0.02(-0.18%)
May 10, 2011 10.09 10.09 10.09 10.09 542 -0.03(-0.33%)
May 09, 2011 10.12 10.12 10.12 10.12 427 +0.01(+0.07%)
May 06, 2011 10.12 10.12 10.12 10.12 545 +0.01(+0.08%)
May 05, 2011 10.09 10.11 10.09 10.11 4,568 -0.17(-1.61%)
May 04, 2011 10.27 10.27 10.27 10.27 1,305 +0.10(+1.01%)
May 03, 2011 10.13 10.17 10.13 10.17 5,887 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.