Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.55 14.55 14.42 14.42 338 -0.08(-0.53%)
Jul 30, 2007 14.49 14.49 14.49 14.49 338 -0.05(-0.37%)
Jul 27, 2007 14.67 14.67 14.54 14.55 677 +0.21(+1.44%)
Jul 26, 2007 14.61 14.74 14.32 14.34 2,795 -0.36(-2.45%)
Jul 25, 2007 14.75 14.86 14.61 14.70 1,355 -0.15(-0.99%)
Jul 24, 2007 14.87 14.87 14.70 14.85 50,086 -0.02(-0.12%)
Jul 23, 2007 14.87 15.04 14.87 14.87 2,880 -0.07(-0.45%)
Jul 20, 2007 14.93 14.93 14.93 14.93 508 +0.21(+1.42%)
Jul 19, 2007 14.64 14.72 14.64 14.72 1,524 +0.18(+1.26%)
Jul 18, 2007 14.62 14.62 14.54 14.54 50,157 -0.08(-0.57%)
Jul 17, 2007 14.75 14.75 14.62 14.62 1,526 -0.01(-0.08%)
Jul 16, 2007 14.94 14.94 14.58 14.64 2,373 +0.32(+2.27%)
Jul 13, 2007 15.08 15.08 12.52 14.31 36,039 -0.77(-5.09%)
Jul 12, 2007 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Jul 11, 2007 15.08 15.08 15.08 15.08 169 +0.00(+0.00%)
Jul 10, 2007 15.16 15.16 15.08 15.08 1,006 -0.39(-2.52%)
Jul 09, 2007 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 06, 2007 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 05, 2007 15.20 15.47 15.17 15.47 1,186 +0.12(+0.81%)
Jul 03, 2007 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Jul 02, 2007 15.11 15.34 15.11 15.34 1,887 +0.28(+1.84%)
Jun 29, 2007 15.44 15.44 15.07 15.07 34,026 -0.14(-0.89%)
Jun 28, 2007 15.23 15.23 15.20 15.20 508 +0.00(+0.00%)
Jun 27, 2007 15.23 15.23 15.20 15.20 847 +0.00(+0.00%)
Jun 26, 2007 15.39 15.39 15.20 15.20 1,355 -0.19(-1.23%)
Jun 25, 2007 15.40 15.40 15.39 15.39 508 +0.17(+1.12%)
Jun 22, 2007 15.21 15.24 15.20 15.22 1,813 -0.01(-0.08%)
Jun 21, 2007 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Jun 20, 2007 15.23 15.23 15.23 15.23 508 +0.00(+0.00%)
Jun 19, 2007 15.20 15.23 15.20 15.23 1,186 -0.08(-0.50%)
Jun 18, 2007 15.23 15.31 15.13 15.31 9,658 -0.18(-1.18%)
Jun 15, 2007 15.34 15.49 15.34 15.49 1,016 +0.06(+0.38%)
Jun 14, 2007 15.45 15.45 15.43 15.43 338 -0.01(-0.08%)
Jun 13, 2007 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Jun 12, 2007 15.46 15.46 15.44 15.44 677 -0.19(-1.21%)
Jun 11, 2007 15.63 15.63 15.63 15.63 169 +0.01(+0.04%)
Jun 08, 2007 15.55 15.63 15.55 15.63 11,013 +0.05(+0.30%)
Jun 07, 2007 15.61 15.61 15.58 15.58 9,488 -0.01(-0.04%)
Jun 06, 2007 15.63 15.63 15.58 15.59 677 +0.08(+0.49%)
Jun 05, 2007 15.49 15.51 15.47 15.51 14,235 +0.02(+0.11%)
Jun 04, 2007 15.64 15.64 15.47 15.49 1,524 -0.03(-0.19%)
Jun 01, 2007 15.64 15.64 15.47 15.52 8,133 -0.01(-0.04%)
May 31, 2007 15.23 15.62 15.23 15.53 20,102 +0.12(+0.80%)
May 30, 2007 15.23 15.49 15.23 15.40 4,432 -0.06(-0.38%)
May 29, 2007 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
May 25, 2007 15.46 15.46 15.46 15.46 169 +0.04(+0.27%)
May 24, 2007 15.49 15.49 15.42 15.42 677 +0.08(+0.50%)
May 23, 2007 15.10 15.48 15.08 15.34 3,756 +0.14(+0.93%)
May 22, 2007 15.23 15.23 15.20 15.20 1,016 -0.02(-0.12%)
May 21, 2007 15.27 15.27 15.20 15.22 3,551 +0.02(+0.16%)
May 18, 2007 15.05 15.20 15.05 15.20 9,319 -0.29(-1.85%)
May 17, 2007 15.64 15.64 15.48 15.48 1,016 +0.00(+0.02%)
May 16, 2007 15.70 15.70 15.48 15.48 50,272 -0.01(-0.08%)
May 15, 2007 15.49 15.49 15.49 15.49 2,604 +0.00(+0.00%)
May 14, 2007 15.59 15.59 15.49 15.49 472 +0.05(+0.31%)
May 11, 2007 15.10 15.44 15.10 15.44 338 -0.07(-0.46%)
May 10, 2007 15.47 15.52 15.40 15.52 5,864 -0.12(-0.76%)
May 09, 2007 15.69 15.72 15.06 15.63 2,694 -0.01(-0.04%)
May 08, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
May 07, 2007 15.30 15.70 15.30 15.64 39,312 -0.01(-0.04%)
May 04, 2007 15.78 15.78 15.65 15.65 508 -0.06(-0.38%)
May 03, 2007 15.70 15.70 15.70 15.70 169 +0.14(+0.87%)
May 02, 2007 15.93 15.93 15.41 15.57 37,032 -0.38(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.