Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.100 2.100 2.100 2.100 2,500 +0.00(+0.00%)
Jul 30, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 29, 2002 2.060 2.100 1.950 2.100 6,600 +0.05(+2.44%)
Jul 26, 2002 2.050 2.050 2.050 2.050 4,000 -0.10(-4.65%)
Jul 25, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 24, 2002 2.150 2.150 2.150 2.150 1,000 +0.09(+4.37%)
Jul 23, 2002 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jul 22, 2002 2.060 2.060 2.060 2.060 1,000 -0.01(-0.48%)
Jul 19, 2002 2.070 2.070 2.070 2.070 0 -0.08(-3.72%)
Jul 17, 2002 2.060 2.200 2.060 2.150 9,200 +0.13(+6.44%)
Jul 12, 2002 2.020 2.020 2.020 2.020 800 +0.00(+0.00%)
Jul 11, 2002 2.050 2.050 2.010 2.020 4,600 -0.04(-1.94%)
Jul 10, 2002 2.060 2.060 2.060 2.060 300 -0.04(-1.90%)
Jul 09, 2002 2.100 2.100 2.100 2.100 7,800 -0.15(-6.67%)
Jul 08, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 05, 2002 2.101 2.250 2.101 2.250 2,200 -0.05(-2.17%)
Jul 04, 2002 2.310 2.310 2.100 2.300 20,900 +0.00(+0.00%)
Jul 03, 2002 2.310 2.310 2.100 2.300 20,900 -0.05(-2.13%)
Jul 02, 2002 2.400 2.400 2.350 2.350 4,300 -0.05(-2.08%)
Jul 01, 2002 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Jun 28, 2002 2.400 2.400 2.400 2.400 1,000 -0.20(-7.69%)
Jun 27, 2002 2.500 2.600 2.400 2.600 7,300 +0.10(+4.00%)
Jun 26, 2002 2.600 2.600 2.500 2.500 4,900 -0.10(-3.85%)
Jun 25, 2002 2.510 2.601 2.510 2.600 1,900 -0.15(-5.45%)
Jun 21, 2002 2.650 2.750 2.650 2.750 3,300 +0.00(+0.00%)
Jun 20, 2002 2.900 2.900 2.750 2.750 6,000 -0.24(-8.03%)
Jun 19, 2002 2.990 2.990 2.990 2.990 1,000 +0.09(+3.10%)
Jun 18, 2002 3.049 3.049 2.900 2.900 600 -0.02(-0.68%)
Jun 17, 2002 2.910 2.920 2.720 2.920 1,500 +0.00(+0.00%)
Jun 14, 2002 2.920 2.920 2.920 2.920 1,900 -0.05(-1.68%)
Jun 12, 2002 2.980 2.980 2.660 2.970 7,500 +0.02(+0.68%)
Jun 11, 2002 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Jun 10, 2002 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
Jun 07, 2002 2.900 3.000 2.810 3.000 4,200 -0.10(-3.23%)
Jun 06, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 05, 2002 3.100 3.100 3.100 3.100 2,500 +0.10(+3.33%)
May 31, 2002 3.100 3.100 3.000 3.000 200 +0.00(+0.00%)
May 28, 2002 3.010 3.130 3.000 3.000 3,100 -0.10(-3.23%)
May 27, 2002 3.060 3.100 3.050 3.100 3,000 +0.00(+0.00%)
May 24, 2002 3.060 3.100 3.050 3.100 3,000 -0.03(-0.96%)
May 23, 2002 3.080 3.130 3.080 3.130 10,800 +0.13(+4.33%)
May 22, 2002 2.960 3.030 2.700 3.000 29,600 +0.03(+1.04%)
May 21, 2002 3.120 3.120 2.950 2.969 4,700 -0.18(-5.75%)
May 20, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 17, 2002 3.180 3.180 3.150 3.150 700 -0.10(-3.08%)
May 16, 2002 3.300 3.300 3.300 3.250 1,000 +0.00(+0.00%)
May 15, 2002 1.290 1.290 1.290 3.250 500 +0.07(+2.20%)
May 14, 2002 3.100 3.180 3.100 3.180 600 +0.08(+2.58%)
May 13, 2002 3.250 3.250 3.100 3.100 2,000 -0.15(-4.62%)
May 10, 2002 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
May 09, 2002 3.300 3.300 3.250 3.250 1,500 -0.10(-2.99%)
May 08, 2002 3.150 3.350 2.660 3.350 28,200 +0.05(+1.52%)
May 07, 2002 3.300 3.300 3.300 3.300 600 +0.05(+1.54%)
May 06, 2002 3.210 3.250 3.100 3.250 3,600 -0.05(-1.52%)
May 03, 2002 3.300 3.320 3.300 3.300 1,600 -0.10(-2.94%)
May 02, 2002 3.400 3.500 3.400 3.400 1,600 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.