Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

20.41 +0.29 (+1.47%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.433 8.433 8.433 8.433 0 +0.00(+0.00%)
Jul 30, 2002 8.433 8.433 8.433 8.433 796 +0.22(+2.72%)
Jul 29, 2002 8.433 8.433 8.209 8.209 3,585 -0.12(-1.48%)
Jul 26, 2002 8.332 8.332 8.332 8.332 557,821 -0.03(-0.30%)
Jul 25, 2002 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Jul 24, 2002 8.320 8.358 8.209 8.358 12,351 +0.04(+0.45%)
Jul 23, 2002 8.345 8.345 8.320 8.320 21,914 +0.00(+0.00%)
Jul 22, 2002 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Jul 19, 2002 8.320 8.320 8.320 8.320 1,593 +0.04(+0.45%)
Jul 17, 2002 8.282 8.312 8.282 8.282 6,375 -0.04(-0.45%)
Jul 12, 2002 8.320 8.320 8.320 8.320 0 +0.14(+1.69%)
Jul 11, 2002 8.219 8.219 8.182 8.182 1,992 -0.10(-1.21%)
Jul 10, 2002 8.345 8.345 8.282 8.282 14,343 +0.00(+0.00%)
Jul 09, 2002 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Jul 08, 2002 8.508 8.508 8.282 8.282 2,789 -0.04(-0.42%)
Jul 05, 2002 8.317 8.317 8.317 8.317 0 +0.00(+0.00%)
Jul 04, 2002 8.659 8.659 8.317 8.317 29,883 +0.00(+0.00%)
Jul 03, 2002 8.659 8.659 8.317 8.317 29,883 -0.64(-7.17%)
Jul 02, 2002 8.797 8.960 8.797 8.960 1,195 +0.18(+2.00%)
Jul 01, 2002 8.784 8.784 8.784 8.784 398 +0.01(+0.09%)
Jun 28, 2002 8.777 8.777 8.777 8.777 398 +0.09(+1.07%)
Jun 27, 2002 8.684 8.684 8.684 8.684 6,773 -0.10(-1.14%)
Jun 26, 2002 8.784 8.784 8.784 8.784 13,148 +0.03(+0.29%)
Jun 25, 2002 8.759 8.759 8.759 8.759 0 +0.00(+0.00%)
Jun 21, 2002 8.784 8.784 8.747 8.759 9,164 -0.03(-0.29%)
Jun 20, 2002 8.784 8.784 8.784 8.784 796 +0.00(+0.03%)
Jun 19, 2002 8.834 8.834 8.782 8.782 19,125 -0.02(-0.17%)
Jun 18, 2002 8.872 8.872 8.797 8.797 9,164 -0.01(-0.14%)
Jun 17, 2002 8.809 8.809 8.809 8.809 1,593 -0.05(-0.57%)
Jun 14, 2002 8.859 8.859 8.859 8.859 4,382 +0.01(+0.14%)
Jun 12, 2002 8.847 8.847 8.847 8.847 0 +0.00(+0.00%)
Jun 11, 2002 8.847 8.847 8.847 8.847 0 +0.00(+0.00%)
Jun 10, 2002 8.847 8.847 8.847 8.847 1,593 -0.04(-0.42%)
Jun 07, 2002 8.885 8.885 8.885 8.885 796 -0.21(-2.34%)
Jun 06, 2002 9.098 9.098 9.098 9.098 0 +0.00(+0.00%)
Jun 05, 2002 9.098 9.098 9.098 9.098 0 +0.06(+0.69%)
May 31, 2002 9.090 9.090 9.035 9.035 2,789 +0.31(+3.60%)
May 28, 2002 8.721 8.721 8.721 8.721 0 +0.00(+0.00%)
May 27, 2002 8.721 8.721 8.721 8.721 19,922 +0.00(+0.00%)
May 24, 2002 8.721 8.721 8.721 8.721 19,922 +0.13(+1.46%)
May 23, 2002 8.659 8.691 8.596 8.596 11,554 -0.06(-0.72%)
May 22, 2002 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
May 21, 2002 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
May 20, 2002 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
May 17, 2002 8.475 8.659 8.475 8.659 13,547 +0.18(+2.16%)
May 16, 2002 8.475 8.475 8.475 8.475 0 +0.00(+0.00%)
May 15, 2002 8.475 8.475 8.475 8.475 3,585 +0.12(+1.41%)
May 14, 2002 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
May 13, 2002 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
May 10, 2002 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
May 09, 2002 8.358 8.358 8.358 8.358 796 -0.12(-1.39%)
May 08, 2002 8.445 8.475 8.433 8.475 15,937 +0.04(+0.48%)
May 07, 2002 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
May 06, 2002 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
May 03, 2002 8.345 8.435 8.345 8.435 3,187 +0.08(+0.93%)
May 02, 2002 8.395 8.395 8.358 8.358 1,992 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.