Indicators

Emera Inc Pref Sh Series C (TSX: EMA-PR-C )

21.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.50	21.50	21.40	21.40	4,900	-0.10(-0.47%)
May 21, 2024	21.53	21.53	21.44	21.50	9,800	-0.05(-0.23%)
May 17, 2024				21.55	0	-0.05(-0.23%)
May 16, 2024	21.60	21.60	21.60	21.60	8,149	+0.10(+0.47%)
May 15, 2024	21.62	21.70	21.50	21.50	19,800	-0.05(-0.23%)
May 14, 2024	21.61	21.61	21.55	21.55	25,000	-0.05(-0.23%)
May 13, 2024	21.51	21.60	21.50	21.60	3,012	+0.03(+0.14%)
May 10, 2024	21.47	21.65	21.47	21.57	3,400	-0.08(-0.37%)
May 09, 2024	21.65	21.66	21.65	21.65	21,404	+0.23(+1.07%)
May 08, 2024	21.44	21.50	21.30	21.42	26,700	-0.06(-0.28%)
May 07, 2024	21.55	21.55	21.48	21.48	3,700	-0.02(-0.09%)
May 06, 2024	21.60	21.60	21.50	21.50	2,491	+0.09(+0.42%)
May 03, 2024	21.32	21.65	21.32	21.41	291,989	-0.09(-0.42%)
May 02, 2024	21.59	21.60	21.48	21.50	12,429	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.