Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3600 0 -0.01(-1.37%)
Jul 28, 2022 0.3700 0.3700 0.3650 0.3650 15,000 +0.02(+4.29%)
Jul 27, 2022 0.3650 0.3650 0.3500 0.3500 7,000 +0.01(+4.48%)
Jul 26, 2022 0.3400 0.3450 0.3350 0.3350 18,269 -0.01(-1.47%)
Jul 25, 2022 0.3500 0.3500 0.3350 0.3400 43,000 +0.00(+0.00%)
Jul 22, 2022 0.3600 0.3650 0.3400 0.3400 6,026 -0.02(-6.85%)
Jul 21, 2022 0.3750 0.3750 0.3650 0.3650 1,500 +0.00(+0.00%)
Jul 20, 2022 0.3750 0.3750 0.3600 0.3650 2,000 +0.01(+1.39%)
Jul 19, 2022 0.3600 0.3600 0.3400 0.3600 18,200 +0.02(+5.88%)
Jul 18, 2022 0.3650 0.3650 0.3400 0.3400 9,000 -0.01(-2.86%)
Jul 15, 2022 0.3650 0.3650 0.3500 0.3500 7,000 +0.00(+0.00%)
Jul 14, 2022 0.3550 0.3650 0.3500 0.3500 9,200 -0.02(-4.11%)
Jul 13, 2022 0.3600 0.3750 0.3600 0.3650 2,500 -0.01(-1.35%)
Jul 12, 2022 0.3850 0.3850 0.3600 0.3700 42,361 +0.01(+1.37%)
Jul 11, 2022 0.3950 0.3950 0.3650 0.3650 19,500 -0.01(-2.67%)
Jul 08, 2022 0.3750 0.3750 0.3750 0.3750 1,000 +0.01(+1.35%)
Jul 07, 2022 0.3800 0.3850 0.3650 0.3700 18,200 +0.00(+0.00%)
Jul 06, 2022 0.3900 0.3900 0.3700 0.3700 4,010 -0.01(-1.33%)
Jul 05, 2022 0.3900 0.3900 0.3750 0.3750 10,000 +0.00(+0.00%)
Jul 04, 2022 0.4000 0.4000 0.3650 0.3750 96,500 -0.03(-6.25%)
Jun 30, 2022 0.4000 0 +0.00(+0.00%)
Jun 29, 2022 0.4050 0.4050 0.4000 0.4000 13,200 +0.00(+0.00%)
Jun 28, 2022 0.4250 0.4250 0.4000 0.4000 4,500 +0.00(+0.00%)
Jun 27, 2022 0.4150 0.4300 0.4000 0.4000 8,562 +0.00(+0.00%)
Jun 24, 2022 0.4150 0.4150 0.4000 0.4000 4,001 +0.01(+2.56%)
Jun 23, 2022 0.4200 0.4200 0.3900 0.3900 24,510 +0.00(+0.00%)
Jun 22, 2022 0.4000 0.4100 0.3900 0.3900 37,300 +0.01(+2.63%)
Jun 21, 2022 0.4000 0.4050 0.3800 0.3800 10,500 -0.01(-2.56%)
Jun 20, 2022 0.4000 0.4000 0.3700 0.3900 42,500 +0.00(+0.00%)
Jun 17, 2022 0.4200 0.4200 0.3700 0.3900 24,500 +0.00(+0.00%)
Jun 16, 2022 0.4000 0.4000 0.3900 0.3900 4,000 -0.02(-3.70%)
Jun 15, 2022 0.4000 0.4100 0.4000 0.4050 4,000 +0.01(+2.53%)
Jun 14, 2022 0.4000 0.4000 0.3800 0.3950 29,200 +0.01(+1.28%)
Jun 13, 2022 0.4150 0.4200 0.3900 0.3900 27,300 -0.03(-7.14%)
Jun 10, 2022 0.4150 0.4400 0.4150 0.4200 8,500 +0.01(+1.20%)
Jun 09, 2022 0.4450 0.4500 0.4150 0.4150 24,750 -0.03(-6.74%)
Jun 08, 2022 0.4300 0.4500 0.4300 0.4450 18,450 +0.01(+2.30%)
Jun 07, 2022 0.4350 0.4350 0.4350 0.4350 500 +0.02(+3.57%)
Jun 06, 2022 0.4450 0.4450 0.4200 0.4200 10,534 +0.00(+0.00%)
Jun 03, 2022 0.4500 0.4500 0.4200 0.4200 7,900 -0.04(-7.69%)
Jun 02, 2022 0.4600 0.4600 0.4500 0.4550 3,500 +0.01(+2.25%)
Jun 01, 2022 0.4500 0.4550 0.4400 0.4450 7,000 -0.01(-2.20%)
May 31, 2022 0.4400 0.4550 0.4400 0.4550 1,000 +0.01(+2.25%)
May 30, 2022 0.4600 0.4600 0.4450 0.4450 3,683 -0.01(-2.20%)
May 27, 2022 0.4600 0.4600 0.4550 0.4550 1,500 +0.01(+2.25%)
May 26, 2022 0.4600 0.4600 0.4450 0.4450 3,500 -0.01(-1.11%)
May 25, 2022 0.4550 0.4550 0.4300 0.4500 15,500 +0.00(+0.00%)
May 24, 2022 0.4450 0.4600 0.4450 0.4500 17,257 +0.02(+4.65%)
May 20, 2022 0.4300 0 -0.02(-3.37%)
May 19, 2022 0.4450 0.4450 0.4400 0.4450 3,957 +0.01(+1.14%)
May 18, 2022 0.4250 0.4400 0.4250 0.4400 2,434 +0.01(+2.33%)
May 17, 2022 0.4400 0.4450 0.4300 0.4300 8,710 -0.01(-2.27%)
May 16, 2022 0.4150 0.4450 0.4150 0.4400 30,800 +0.04(+10.00%)
May 13, 2022 0.4100 0.4150 0.4000 0.4000 5,000 +0.00(+0.00%)
May 12, 2022 0.4200 0.4200 0.4000 0.4000 39,956 -0.01(-3.61%)
May 11, 2022 0.4550 0.4550 0.4100 0.4150 10,200 -0.04(-7.78%)
May 10, 2022 0.4700 0.4700 0.4500 0.4500 89,999 -0.01(-2.17%)
May 09, 2022 0.4800 0.4800 0.4550 0.4600 109,660 -0.02(-4.17%)
May 06, 2022 0.4800 0.4800 0.4800 0.4800 25,680 -0.01(-1.03%)
May 05, 2022 0.4900 0.4900 0.4800 0.4850 11,500 +0.01(+1.04%)
May 04, 2022 0.4950 0.4950 0.4700 0.4800 14,765 -0.02(-3.03%)
May 03, 2022 0.5200 0.5200 0.4800 0.4950 45,000 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.