Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0350 156,494 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0350 489,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0350 124,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Jul 25, 2023 0.0350 0.0450 0.0350 0.0450 118,000 +0.01(+28.57%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 171,000 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0400 0.0300 0.0350 249,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0.0450 0.0350 0.0400 450,074 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0650 0.0400 0.0400 317,145 -0.03(-42.86%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
Jul 13, 2023 0.0700 0 -0.02(-22.22%)
Jul 12, 2023 0.1050 0.1050 0.0900 0.0900 112,000 -0.01(-14.29%)
Jul 11, 2023 0.1100 0.1100 0.1050 0.1050 30,350 +0.01(+10.53%)
Jul 10, 2023 0.1050 0.1050 0.0950 0.0950 356,770 -0.01(-9.52%)
Jul 07, 2023 0.1200 0.1200 0.1050 0.1050 6,930 -0.01(-8.70%)
Jul 06, 2023 0.1250 0.1250 0.1150 0.1150 50,000 -0.00(-4.17%)
Jul 05, 2023 0.1150 0.1250 0.1150 0.1200 88,000 +0.01(+9.09%)
Jul 04, 2023 0.1100 0.1100 0.1100 0.1100 16,916 -0.01(-12.00%)
Jun 30, 2023 0.1250 0 +0.00(+0.00%)
Jun 29, 2023 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Jun 28, 2023 0.1150 0.1250 0.1150 0.1200 135,750 +0.01(+9.09%)
Jun 26, 2023 0.1100 0 +0.01(+4.76%)
Jun 23, 2023 0.1200 0.1200 0.1050 0.1050 7,500 -0.01(-4.55%)
Jun 22, 2023 0.1100 0.1100 0.1050 0.1100 24,000 +0.01(+10.00%)
Jun 21, 2023 0.1050 0.1100 0.1000 0.1000 29,000 +0.01(+11.11%)
Jun 20, 2023 0.1050 0.1100 0.0900 0.0900 88,640 -0.02(-18.18%)
Jun 19, 2023 0.1050 0.1100 0.1050 0.1100 125,500 +0.00(+0.00%)
Jun 16, 2023 0.1050 0.1100 0.1050 0.1100 41,000 +0.01(+4.76%)
Jun 15, 2023 0.1000 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.1050 0.0800 0.1050 327,030 +0.02(+23.53%)
Jun 13, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 12, 2023 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+20.00%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 08, 2023 0.0800 0.0850 0.0750 0.0800 20,000 +0.01(+14.29%)
Jun 07, 2023 0.0750 0.0800 0.0300 0.0700 383,500 -0.02(-22.22%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 8,200 -0.01(-5.26%)
Jun 05, 2023 0.0950 0.1000 0.0950 0.0950 32,954 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 10,300 -0.01(-5.00%)
Jun 01, 2023 0.0900 0.1000 0.0900 0.1000 44,400 +0.01(+5.26%)
May 31, 2023 0.0850 0.0950 0.0850 0.0950 55,000 +0.01(+11.76%)
May 30, 2023 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 85,375 +0.00(+0.00%)
May 24, 2023 0.0800 0 +0.00(+0.00%)
May 23, 2023 0.0900 0.0900 0.0800 0.0800 8,000 -0.01(-5.88%)
May 19, 2023 0.0850 0 -0.00(-5.56%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 46,724 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 15, 2023 0.0900 0.0900 0.0850 0.0850 16,250 +0.01(+6.25%)
May 12, 2023 0.0800 0.0850 0.0700 0.0800 130,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
May 10, 2023 0.0900 0.0900 0.0850 0.0850 27,500 -0.00(-5.56%)
May 09, 2023 0.0850 0.0900 0.0850 0.0900 60,256 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 05, 2023 0.0850 0.0950 0.0850 0.0950 18,401 +0.01(+5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 03, 2023 0.0950 0.0950 0.0900 0.0900 21,300 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.