Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7700 0.8000 0.7700 0.7800 60,096 +0.01(+1.30%)
Jul 30, 2019 0.7900 0.8000 0.7700 0.7700 44,738 +0.00(+0.00%)
Jul 29, 2019 0.7800 0.7900 0.7700 0.7700 94,492 -0.01(-1.28%)
Jul 26, 2019 0.8000 0.8100 0.7700 0.7800 84,764 -0.03(-3.70%)
Jul 25, 2019 0.8100 0.8100 0.8000 0.8100 31,200 -0.01(-1.22%)
Jul 24, 2019 0.7600 0.8200 0.7500 0.8200 510,843 +0.05(+6.49%)
Jul 23, 2019 0.7600 0.7800 0.7600 0.7700 194,500 +0.01(+1.32%)
Jul 22, 2019 0.7500 0.7700 0.7400 0.7600 42,995 +0.02(+2.70%)
Jul 19, 2019 0.7600 0.7700 0.7400 0.7400 47,594 -0.03(-3.90%)
Jul 18, 2019 0.7500 0.7700 0.7500 0.7700 29,093 +0.02(+2.67%)
Jul 17, 2019 0.7600 0.7700 0.7300 0.7500 124,929 -0.01(-1.32%)
Jul 16, 2019 0.7600 0.7700 0.7600 0.7600 32,776 -0.01(-1.30%)
Jul 15, 2019 0.7500 0.7800 0.7500 0.7700 60,759 -0.01(-1.28%)
Jul 12, 2019 0.7600 0.7900 0.7600 0.7800 53,421 +0.00(+0.00%)
Jul 11, 2019 0.7500 0.7800 0.7500 0.7800 21,337 +0.00(+0.00%)
Jul 10, 2019 0.7600 0.7800 0.7500 0.7800 126,311 +0.01(+1.30%)
Jul 09, 2019 0.7700 0.7700 0.7500 0.7700 87,400 -0.01(-1.28%)
Jul 08, 2019 0.7900 0.7900 0.7700 0.7800 41,164 +0.01(+1.30%)
Jul 05, 2019 0.7600 0.7700 0.7600 0.7700 75,000 -0.01(-1.28%)
Jul 04, 2019 0.7700 0.7800 0.7600 0.7800 11,222 +0.03(+4.00%)
Jul 03, 2019 0.7700 0.7700 0.7500 0.7500 12,965 +0.00(+0.00%)
Jul 02, 2019 0.7600 0.7700 0.7300 0.7500 66,616 -0.03(-3.85%)
Jun 28, 2019 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Jun 27, 2019 0.8100 0.8200 0.7900 0.7900 275,858 -0.05(-5.95%)
Jun 26, 2019 0.8200 0.8600 0.7900 0.8400 751,153 +0.13(+18.31%)
Jun 25, 2019 0.7300 0.7400 0.6900 0.7100 120,417 -0.03(-4.05%)
Jun 24, 2019 0.7500 0.7500 0.7300 0.7400 23,640 -0.01(-1.33%)
Jun 21, 2019 0.7500 0.7600 0.7400 0.7500 55,700 +0.00(+0.00%)
Jun 20, 2019 0.7400 0.7500 0.7300 0.7500 40,600 +0.02(+2.74%)
Jun 19, 2019 0.7400 0.7500 0.7200 0.7300 83,171 -0.01(-1.35%)
Jun 18, 2019 0.7300 0.7400 0.7300 0.7400 10,480 -0.01(-1.33%)
Jun 17, 2019 0.7500 0.7600 0.7400 0.7500 33,942 -0.02(-2.60%)
Jun 14, 2019 0.7400 0.7700 0.7400 0.7700 30,580 +0.03(+4.05%)
Jun 13, 2019 0.7700 0.7700 0.7400 0.7400 55,500 +0.02(+2.78%)
Jun 12, 2019 0.7200 0.7400 0.7200 0.7200 91,754 -0.01(-1.37%)
Jun 11, 2019 0.7800 0.7800 0.7200 0.7300 272,682 -0.04(-5.19%)
Jun 10, 2019 0.6900 0.7700 0.6900 0.7700 392,596 +0.09(+13.24%)
Jun 07, 2019 0.7000 0.7000 0.6600 0.6800 160,209 -0.01(-1.45%)
Jun 06, 2019 0.6900 0.7000 0.6800 0.6900 122,100 +0.00(+0.00%)
Jun 05, 2019 0.6900 0.6900 0.6900 0.6900 23,998 +0.00(+0.00%)
Jun 04, 2019 0.6700 0.7100 0.6700 0.6900 98,009 -0.01(-1.43%)
Jun 03, 2019 0.7300 0.7400 0.6600 0.7000 299,773 -0.03(-4.11%)
May 31, 2019 0.7800 0.7800 0.7100 0.7300 261,470 -0.06(-7.59%)
May 30, 2019 0.8000 0.8000 0.7900 0.7900 50,733 -0.02(-2.47%)
May 29, 2019 0.8100 0.8200 0.8100 0.8100 144,300 -0.01(-1.22%)
May 28, 2019 0.8000 0.8200 0.8000 0.8200 197,191 +0.03(+3.80%)
May 27, 2019 0.8100 0.8100 0.7900 0.7900 336,651 -0.03(-3.66%)
May 24, 2019 0.8300 0.8300 0.8100 0.8200 241,460 -0.01(-1.20%)
May 23, 2019 0.8200 0.8300 0.8100 0.8300 415,071 +0.01(+1.22%)
May 22, 2019 0.8800 0.8800 0.8200 0.8200 235,739 -0.05(-5.75%)
May 21, 2019 0.8900 0.8900 0.8700 0.8700 342,955 +0.00(+0.00%)
May 17, 2019 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
May 16, 2019 0.8400 0.8400 0.8200 0.8300 107,472 +0.00(+0.00%)
May 15, 2019 0.8300 0.8400 0.8300 0.8300 99,637 +0.00(+0.00%)
May 14, 2019 0.8400 0.8500 0.8300 0.8300 143,995 -0.01(-1.19%)
May 13, 2019 0.8400 0.8500 0.8400 0.8400 173,360 -0.01(-1.18%)
May 10, 2019 0.8800 0.8800 0.8400 0.8500 49,243 -0.02(-2.30%)
May 09, 2019 0.8800 0.8800 0.8600 0.8700 117,947 -0.01(-1.14%)
May 08, 2019 0.8000 0.8900 0.8000 0.8800 522,191 +0.07(+8.64%)
May 07, 2019 0.7300 0.8800 0.7300 0.8100 2,279,841 -0.18(-18.18%)
May 03, 2019 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
May 02, 2019 0.9900 1.000 0.9700 0.9800 146,417 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.